OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
204.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 143.74 144.82 143.61 144.75 0.0M
2023-12-28 142.64 143.90 142.24 143.80 0.0M
2023-12-27 141.07 142.66 141.07 142.66 0.0M
2023-12-22 140.18 140.93 140.11 140.90 0.0M
2023-12-21 141.06 141.48 139.85 140.24 0.0M
2023-12-20 141.44 141.97 140.98 141.15 0.0M
2023-12-19 141.12 141.68 140.96 141.44 0.0M
2023-12-18 139.79 141.21 139.79 141.12 0.0M
2023-12-15 139.46 140.95 139.14 139.71 0.0M
2023-12-14 139.28 140.22 138.63 139.46 0.0M
2023-12-13 138.36 139.25 137.80 139.25 0.0M
2023-12-12 137.09 138.35 137.00 138.35 0.0M
2023-12-11 136.52 137.09 135.67 137.09 0.0M
2023-12-08 135.80 136.52 134.66 136.52 0.0M
2023-12-07 136.56 136.56 135.55 135.83 0.0M
2023-12-06 136.44 136.88 136.20 136.56 0.0M
2023-12-05 135.02 136.48 134.85 136.44 0.0M
2023-12-04 134.29 135.09 134.23 134.96 0.0M
2023-12-01 133.85 134.29 133.63 134.29 0.0M
2023-11-30 133.46 133.80 132.86 133.80 0.0M
2023-11-29 133.30 133.70 132.98 133.46 0.0M
2023-11-28 133.33 133.76 133.11 133.23 0.0M
2023-11-27 132.66 133.44 132.66 133.34 0.0M
2023-11-24 132.36 132.73 131.71 132.66 0.0M
2023-11-23 132.42 132.48 131.84 132.34 0.0M
2023-11-22 132.83 133.45 132.09 132.42 0.0M
2023-11-21 133.45 133.60 132.27 132.90 0.0M
2023-11-20 133.57 134.09 133.02 133.44 0.0M
2023-11-17 132.87 133.66 132.70 133.58 0.0M
2023-11-16 134.44 134.66 132.90 132.90 0.0M
2023-11-15 134.41 134.78 134.00 134.44 0.0M
2023-11-14 133.36 134.50 133.22 134.45 0.0M
2023-11-13 133.48 133.88 133.17 133.41 0.0M
2023-11-10 134.31 134.58 133.44 133.44 0.0M
2023-11-09 134.60 134.63 133.61 134.60 0.0M
2023-11-08 134.26 134.60 133.06 134.60 0.0M
2023-11-07 135.43 135.47 134.02 134.36 0.0M
2023-11-06 134.64 135.72 134.61 135.43 0.0M
2023-11-03 133.62 134.90 133.62 134.58 0.0M
2023-11-02 135.42 135.46 133.39 133.56 0.0M
2023-11-01 135.84 136.00 135.21 135.36 0.0M
2023-10-31 134.24 136.01 134.24 136.01 0.0M
2023-10-30 134.19 135.06 134.04 134.26 0.0M
2023-10-27 134.60 135.77 133.88 134.25 0.0M
2023-10-26 134.53 137.39 134.06 134.46 0.0M
2023-10-25 136.18 136.56 134.39 134.54 0.0M
2023-10-24 136.94 136.97 135.68 136.18 0.0M
2023-10-23 137.38 137.38 136.13 136.94 0.0M
2023-10-20 138.50 138.61 137.29 137.52 0.0M
2023-10-19 139.85 139.85 138.01 138.51 0.0M
2023-10-18 139.00 139.99 138.92 139.99 0.0M
2023-10-17 139.23 139.44 138.72 139.02 0.0M
2023-10-16 138.99 139.51 138.72 139.19 0.0M
2023-10-13 140.61 140.61 138.91 139.00 0.0M
2023-10-12 139.60 140.52 139.60 140.52 0.0M
2023-10-11 138.31 139.84 138.31 139.60 0.0M
2023-10-10 137.36 138.81 137.33 138.36 0.0M
2023-10-09 137.05 137.68 136.96 137.36 0.0M
2023-10-06 136.45 137.54 136.22 137.03 0.0M
2023-10-05 135.18 136.62 134.96 136.45 0.0M
2023-10-04 136.62 136.62 135.05 135.15 0.0M
2023-10-03 137.45 137.61 136.11 136.54 0.0M
2023-10-02 137.03 137.93 137.03 137.48 0.0M
2023-09-29 137.47 137.75 137.00 137.00 0.0M
2023-09-28 137.59 137.69 137.31 137.42 0.0M
2023-09-27 138.19 138.19 137.34 137.59 0.0M
2023-09-26 138.93 139.02 138.10 138.15 0.0M
2023-09-25 140.41 140.41 138.82 138.93 0.0M
2023-09-22 140.31 140.53 139.49 140.35 0.0M
2023-09-21 140.91 141.08 139.83 140.31 0.0M
2023-09-20 140.04 141.00 139.65 140.91 0.0M
2023-09-19 139.49 140.20 139.13 140.01 0.0M
2023-09-18 139.49 139.81 139.11 139.40 0.0M
2023-09-15 139.08 140.03 139.08 139.53 0.0M
2023-09-14 137.75 139.78 137.67 139.08 0.0M
2023-09-13 138.90 139.04 137.83 137.83 0.0M
2023-09-12 138.49 138.98 138.35 138.88 0.0M
2023-09-11 138.21 139.14 138.19 138.52 0.0M
2023-09-08 138.08 138.53 137.76 138.21 0.0M
2023-09-07 138.49 138.67 137.70 138.08 0.0M
2023-09-06 139.96 139.97 138.31 138.52 0.0M
2023-09-05 139.60 140.07 139.09 139.96 0.0M
2023-09-04 140.05 140.75 139.59 139.60 0.0M
2023-09-01 140.27 140.58 139.75 140.05 0.0M
2023-08-31 139.29 140.50 139.29 140.26 0.0M
2023-08-30 140.26 140.84 139.11 139.13 0.0M
2023-08-29 140.67 141.33 140.31 140.31 0.0M
2023-08-28 139.38 140.85 139.34 140.67 0.0M
2023-08-25 138.34 139.47 138.34 139.46 0.0M
2023-08-24 138.41 138.70 137.65 138.29 0.0M
2023-08-23 138.48 138.48 137.39 138.45 0.0M
2023-08-22 139.16 139.37 138.47 138.57 0.0M
2023-08-21 139.73 140.25 139.11 139.12 0.0M
2023-08-18 140.17 140.50 139.50 139.73 0.0M
2023-08-17 140.03 140.60 139.46 140.17 0.0M
2023-08-16 139.14 140.12 138.60 140.12 0.0M
2023-08-15 141.53 141.53 139.16 139.37 0.0M
2023-08-14 141.03 142.07 140.84 141.53 0.0M
2023-08-11 140.84 142.41 140.21 141.03 0.0M
2023-08-10 140.65 140.88 138.04 140.76 0.0M
2023-08-09 138.81 140.80 138.70 140.80 0.0M
2023-08-08 140.40 140.48 137.53 138.04 0.0M
2023-08-07 139.93 140.52 139.87 140.40 0.0M
2023-08-04 139.73 140.63 139.56 139.93 0.0M
2023-08-03 139.31 139.67 138.40 139.67 0.0M
2023-08-02 140.82 140.82 139.22 139.33 0.0M
2023-08-01 140.62 140.91 140.45 140.82 0.0M
2023-07-31 139.39 140.78 139.28 140.62 0.0M
2023-07-28 139.67 139.84 139.30 139.38 0.0M
2023-07-27 139.24 139.69 138.84 139.69 0.0M
2023-07-26 139.09 139.30 138.55 139.30 0.0M
2023-07-25 139.08 139.33 138.79 139.11 0.0M
2023-07-24 138.66 139.10 137.97 139.10 0.0M
2023-07-21 138.16 138.92 138.14 138.66 0.0M
2023-07-20 137.35 138.45 137.24 138.13 0.0M
2023-07-19 137.38 137.61 137.01 137.32 0.0M
2023-07-18 136.21 137.35 135.97 137.35 0.0M
2023-07-17 136.27 136.27 135.30 136.21 0.0M
2023-07-14 136.95 137.15 135.66 136.30 0.0M
2023-07-13 137.03 137.10 136.35 136.99 0.0M
2023-07-12 137.12 137.89 136.69 137.00 0.0M
2023-07-11 137.25 137.38 136.36 137.12 0.0M
2023-07-10 138.36 138.58 137.11 137.19 0.0M
2023-07-07 138.09 138.55 137.41 138.40 0.0M
2023-07-06 139.03 139.03 138.18 138.21 0.0M
2023-07-05 139.57 139.57 138.72 139.03 0.0M
2023-07-04 140.02 140.62 139.29 139.36 0.0M
2023-07-03 139.73 140.69 139.73 139.96 0.0M
2023-06-30 139.39 140.25 139.39 139.73 0.0M
2023-06-29 137.71 139.43 137.57 139.32 0.0M
2023-06-28 136.88 137.72 136.77 137.69 0.0M
2023-06-27 136.88 137.47 136.47 136.88 0.0M
2023-06-26 136.07 136.66 134.84 136.61 0.0M
2023-06-23 137.17 137.43 135.33 136.08 0.0M
2023-06-22 137.19 138.15 136.73 137.11 0.0M
2023-06-21 136.83 137.47 136.39 137.14 0.0M
2023-06-20 135.60 137.05 135.25 136.83 0.0M
2023-06-19 135.92 135.92 135.27 135.65 0.0M
2023-06-16 135.76 136.18 135.52 136.13 0.0M
2023-06-15 135.43 135.80 135.23 135.76 0.0M
2023-06-14 134.55 135.57 134.13 135.43 0.0M
2023-06-13 133.21 134.49 132.71 134.49 0.0M
2023-06-12 133.76 134.24 133.06 133.16 0.0M
2023-06-09 133.93 134.22 133.46 133.83 0.0M
2023-06-08 134.71 134.90 133.28 134.01 0.0M
2023-06-07 133.01 134.68 132.78 134.68 0.0M
2023-06-06 132.98 133.10 132.10 133.01 0.0M
2023-06-05 133.71 134.28 132.80 133.05 0.0M
2023-06-02 132.07 133.68 131.59 133.68 0.0M
2023-06-01 131.61 132.35 131.47 131.57 0.0M
2023-05-31 131.94 132.21 131.07 131.72 0.0M
2023-05-30 132.40 132.96 131.90 132.03 0.0M
2023-05-26 132.79 132.92 132.06 132.41 0.0M
2023-05-25 132.42 132.77 132.08 132.67 0.0M
2023-05-24 132.91 133.03 132.18 132.42 0.0M
2023-05-23 133.27 133.53 132.99 133.26 0.0M
2023-05-22 133.65 133.78 132.83 133.30 0.0M
2023-05-19 132.29 133.70 132.29 133.62 0.0M
2023-05-16 132.60 132.74 131.76 132.12 0.0M
2023-05-15 131.99 132.51 131.39 132.51 0.0M
2023-05-12 132.12 132.72 131.62 131.99 0.0M
2023-05-11 132.41 133.23 131.46 132.09 0.0M
2023-05-10 133.23 133.54 132.04 132.42 0.0M
2023-05-09 134.12 134.12 132.92 133.23 0.0M
2023-05-08 133.20 134.46 133.20 134.12 0.0M
2023-05-05 132.02 133.43 132.02 133.20 0.0M
2023-05-04 136.04 136.04 131.64 131.91 0.0M
2023-05-03 136.69 136.69 135.14 136.05 0.0M
2023-05-02 136.60 137.57 136.39 136.61 0.0M
2023-04-28 136.06 136.66 135.10 136.66 0.0M
2023-04-27 134.87 135.98 134.51 135.98 0.0M
2023-04-26 134.16 135.12 133.44 134.87 0.0M
2023-04-25 134.08 134.48 132.95 134.16 0.0M
2023-04-24 133.97 134.13 133.50 134.10 0.0M
2023-04-21 133.89 134.70 133.34 133.95 0.0M
2023-04-20 133.58 134.65 133.58 133.79 0.0M
2023-04-19 132.25 133.60 131.98 133.57 0.0M
2023-04-18 131.48 132.48 131.13 132.25 0.0M
2023-04-17 132.34 132.78 131.03 131.42 0.0M
2023-04-14 132.37 132.65 130.51 132.25 0.0M
2023-04-13 132.45 133.10 131.97 132.24 0.0M
2023-04-12 132.74 133.19 131.76 132.35 0.0M
2023-04-11 128.67 132.72 128.67 132.72 0.0M
2023-04-05 129.59 129.61 128.06 128.67 0.0M
2023-04-04 130.29 131.08 129.63 129.67 0.0M
2023-04-03 129.03 130.58 129.01 130.25 0.0M
2023-03-31 130.42 130.42 127.94 129.03 0.0M
2023-03-30 127.59 130.55 127.59 130.34 0.0M
2023-03-29 127.14 127.60 125.99 127.58 0.0M
2023-03-28 127.11 127.96 126.47 127.19 0.0M
2023-03-27 126.08 127.56 125.64 127.11 0.0M
2023-03-24 128.87 128.91 124.51 125.74 0.0M
2023-03-23 131.65 131.65 128.54 128.87 0.0M
2023-03-22 131.79 132.05 130.69 131.65 0.0M
2023-03-21 130.42 132.20 130.42 131.77 0.0M
2023-03-20 128.50 130.48 124.29 130.42 0.0M
2023-03-17 129.60 131.62 128.15 128.53 0.0M
2023-03-16 130.53 131.74 127.53 129.13 0.0M
2023-03-15 134.71 135.12 130.06 130.58 0.0M
2023-03-14 133.59 135.40 132.46 134.77 0.0M
2023-03-13 137.47 137.49 132.85 133.52 0.0M
2023-03-10 139.63 139.63 136.68 137.48 0.0M
2023-03-09 141.17 141.95 139.63 139.63 0.0M
2023-03-08 140.96 141.38 140.16 141.20 0.0M
2023-03-07 141.78 141.94 140.85 140.86 0.0M
2023-03-06 142.12 142.58 141.35 141.78 0.0M
2023-03-03 141.81 142.12 141.57 142.12 0.0M
2023-03-02 141.63 141.87 141.04 141.81 0.0M
2023-03-01 141.47 142.04 140.78 142.01 0.0M
2023-02-28 140.90 141.47 140.50 141.47 0.0M
2023-02-27 139.31 141.18 139.31 140.90 0.0M
2023-02-24 138.71 139.92 138.71 139.31 0.0M
2023-02-23 136.31 138.71 136.31 138.71 0.0M
2023-02-22 136.16 136.41 135.60 136.28 0.0M
2023-02-21 136.26 136.65 135.45 136.16 0.0M
2023-02-20 136.35 136.44 135.69 136.26 0.0M
2023-02-17 136.86 136.86 135.83 136.32 0.0M
2023-02-16 135.84 136.86 135.77 136.86 0.0M
2023-02-15 134.59 135.94 134.48 135.75 0.0M
2023-02-14 134.87 135.52 134.32 134.56 0.0M
2023-02-13 133.68 135.09 133.68 134.85 0.0M
2023-02-10 132.77 133.84 132.77 133.36 0.0M
2023-02-09 132.46 135.68 132.43 132.77 0.0M
2023-02-08 128.93 132.55 128.93 132.47 0.0M
2023-02-07 130.18 130.42 128.80 128.91 0.0M
2023-02-06 130.81 131.05 130.07 130.18 0.0M
2023-02-03 130.13 130.87 129.89 130.79 0.0M
2023-02-02 130.46 131.21 129.98 130.21 0.0M
2023-02-01 129.93 130.47 129.37 130.36 0.0M
2023-01-31 129.37 129.91 129.13 129.91 0.0M
2023-01-30 130.11 130.11 129.15 129.37 0.0M
2023-01-27 129.49 130.13 129.19 130.11 0.0M
2023-01-26 129.22 129.69 128.30 129.51 0.0M
2023-01-25 129.49 129.51 128.26 129.22 0.0M
2023-01-24 129.02 130.08 129.02 129.49 0.0M
2023-01-23 128.93 129.16 128.10 129.02 0.0M
2023-01-20 128.55 130.07 128.55 128.86 0.0M
2023-01-19 128.73 128.73 127.89 128.40 0.0M
2023-01-18 130.18 130.18 128.78 128.85 0.0M
2023-01-17 131.13 131.36 129.62 130.18 0.0M
2023-01-16 131.93 132.38 130.85 131.13 0.0M
2023-01-13 130.74 131.93 130.66 131.93 0.0M
2023-01-12 129.78 130.66 129.58 130.66 0.0M
2023-01-11 130.39 130.44 129.63 129.72 0.0M
2023-01-10 132.77 132.77 130.25 130.39 0.0M
2023-01-09 131.18 133.03 131.18 132.78 0.0M
2023-01-06 131.10 131.44 130.75 131.18 0.0M
2023-01-05 131.23 131.48 130.43 131.02 0.0M
2023-01-04 131.45 131.95 130.92 131.52 0.0M
2023-01-03 131.74 132.24 131.29 131.45 0.0M
2023-01-02 132.39 133.14 131.68 131.70 0.0M