OBX ESG (OBXES)

OBXES
🏛️ ノルウェー →
4,616.66
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,604.64 4,612.18 4,604.64 4,611.68 0.0K
09:01 4,611.69 4,616.96 4,611.69 4,615.96 0.0K
09:02 4,616.72 4,618.10 4,615.17 4,615.17 0.0K
09:03 4,614.67 4,614.67 4,609.85 4,611.33 0.0K
09:04 4,612.61 4,613.18 4,612.61 4,613.05 0.0K
09:05 4,612.96 4,613.67 4,612.06 4,613.67 0.0K
09:06 4,614.05 4,614.05 4,613.58 4,613.59 0.0K
09:07 4,614.58 4,614.91 4,614.05 4,614.91 0.0K
09:08 4,614.99 4,614.99 4,614.37 4,614.37 0.0K
09:09 4,614.25 4,616.13 4,614.05 4,616.13 0.0K
09:10 4,616.22 4,617.22 4,616.22 4,617.22 0.0K
09:11 4,618.44 4,620.05 4,618.44 4,620.00 0.0K
09:12 4,621.22 4,623.83 4,621.22 4,623.83 0.0K
09:13 4,623.51 4,623.51 4,622.28 4,622.32 0.0K
09:14 4,623.22 4,623.74 4,623.22 4,623.74 0.0K
09:15 4,623.15 4,623.15 4,621.42 4,621.42 0.0K
09:16 4,621.38 4,621.38 4,620.12 4,621.02 0.0K
09:17 4,621.07 4,621.12 4,620.47 4,621.12 0.0K
09:18 4,621.35 4,622.12 4,621.35 4,621.62 0.0K
09:19 4,622.52 4,623.61 4,622.52 4,623.39 0.0K
09:20 4,623.68 4,624.63 4,623.09 4,624.35 0.0K
09:21 4,624.49 4,624.51 4,624.09 4,624.26 0.0K
09:22 4,623.56 4,623.56 4,621.58 4,621.59 0.0K
09:23 4,620.85 4,620.87 4,620.46 4,620.79 0.0K
09:24 4,621.08 4,621.39 4,621.05 4,621.05 0.0K
09:25 4,620.99 4,622.35 4,620.99 4,622.35 0.0K
09:26 4,622.28 4,622.28 4,621.98 4,622.28 0.0K
09:27 4,622.23 4,622.79 4,622.23 4,622.79 0.0K
09:28 4,622.94 4,624.08 4,622.94 4,623.88 0.0K
09:29 4,624.32 4,624.70 4,623.56 4,623.56 0.0K
09:30 4,623.21 4,623.21 4,620.78 4,621.30 0.0K
09:31 4,621.41 4,624.41 4,621.38 4,624.41 0.0K
09:32 4,624.26 4,625.22 4,624.26 4,624.62 0.0K
09:33 4,624.63 4,624.97 4,624.27 4,624.97 0.0K
09:34 4,624.90 4,625.78 4,624.77 4,625.78 0.0K
09:35 4,626.39 4,628.73 4,626.39 4,628.73 0.0K
09:36 4,627.78 4,628.05 4,627.78 4,627.78 0.0K
09:37 4,628.44 4,628.91 4,628.37 4,628.37 0.0K
09:38 4,627.27 4,627.27 4,626.13 4,626.13 0.0K
09:39 4,625.12 4,625.20 4,623.60 4,623.60 0.0K
09:40 4,624.43 4,624.43 4,624.02 4,624.33 0.0K
09:41 4,624.46 4,624.66 4,624.46 4,624.62 0.0K
09:42 4,624.05 4,624.18 4,622.88 4,622.88 0.0K
09:43 4,623.03 4,623.03 4,621.90 4,622.37 0.0K
09:44 4,622.34 4,622.42 4,621.78 4,622.23 0.0K
09:45 4,622.55 4,622.68 4,622.55 4,622.61 0.0K
09:46 4,622.50 4,623.27 4,622.50 4,623.27 0.0K
09:47 4,622.69 4,622.76 4,622.45 4,622.76 0.0K
09:48 4,623.08 4,623.08 4,622.84 4,622.94 0.0K
09:49 4,622.96 4,623.22 4,622.91 4,622.91 0.0K
09:50 4,623.49 4,624.15 4,623.49 4,624.15 0.0K
09:51 4,624.52 4,624.52 4,623.93 4,624.19 0.0K
09:52 4,622.71 4,623.11 4,622.37 4,622.37 0.0K
09:53 4,622.72 4,624.41 4,622.62 4,624.41 0.0K
09:54 4,623.94 4,624.12 4,623.83 4,623.83 0.0K
09:55 4,624.56 4,624.86 4,624.15 4,624.15 0.0K
09:56 4,623.95 4,624.89 4,623.75 4,624.89 0.0K
09:57 4,625.10 4,625.24 4,624.74 4,624.74 0.0K
09:58 4,624.53 4,625.30 4,624.53 4,625.30 0.0K
09:59 4,625.53 4,625.61 4,625.27 4,625.27 0.0K
10:00 4,625.07 4,625.07 4,624.84 4,624.84 0.0K
10:01 4,624.65 4,624.89 4,624.55 4,624.74 0.0K
10:02 4,624.83 4,624.83 4,624.52 4,624.65 0.0K
10:03 4,624.71 4,625.15 4,624.48 4,625.15 0.0K
10:04 4,624.57 4,624.70 4,624.28 4,624.70 0.0K
10:05 4,624.88 4,625.23 4,624.88 4,625.23 0.0K
10:06 4,625.28 4,625.28 4,624.64 4,624.65 0.0K
10:07 4,624.90 4,625.26 4,624.76 4,625.26 0.0K
10:08 4,625.41 4,625.49 4,625.03 4,625.49 0.0K
10:09 4,626.00 4,626.62 4,626.00 4,626.55 0.0K
10:10 4,626.59 4,626.59 4,625.76 4,625.76 0.0K
10:11 4,625.25 4,625.47 4,625.25 4,625.34 0.0K
10:12 4,625.09 4,625.57 4,625.09 4,625.57 0.0K
10:13 4,626.02 4,626.05 4,625.74 4,625.90 0.0K
10:14 4,625.82 4,626.07 4,625.34 4,625.34 0.0K
10:15 4,624.44 4,624.98 4,624.03 4,624.25 0.0K
10:16 4,624.58 4,624.91 4,624.58 4,624.91 0.0K
10:17 4,624.96 4,625.12 4,624.89 4,625.12 0.0K
10:18 4,624.88 4,625.14 4,624.88 4,625.14 0.0K
10:19 4,625.26 4,625.26 4,624.68 4,624.68 0.0K
10:20 4,624.58 4,625.29 4,624.20 4,625.29 0.0K
10:21 4,625.57 4,625.74 4,624.53 4,624.53 0.0K
10:22 4,624.48 4,624.49 4,624.45 4,624.45 0.0K
10:23 4,624.89 4,625.16 4,624.89 4,625.16 0.0K
10:24 4,625.05 4,625.65 4,625.05 4,625.46 0.0K
10:25 4,625.67 4,625.67 4,625.26 4,625.26 0.0K
10:26 4,624.85 4,625.18 4,624.85 4,625.08 0.0K
10:27 4,624.89 4,625.18 4,623.46 4,623.46 0.0K
10:28 4,623.18 4,623.60 4,623.18 4,623.60 0.0K
10:29 4,622.91 4,623.02 4,622.66 4,622.66 0.0K
10:30 4,621.46 4,621.59 4,620.12 4,620.12 0.0K
10:31 4,618.99 4,619.89 4,618.99 4,619.63 0.0K
10:32 4,619.56 4,619.86 4,619.56 4,619.77 0.0K
10:33 4,619.68 4,619.68 4,618.78 4,618.87 0.0K
10:34 4,618.92 4,619.21 4,618.79 4,618.79 0.0K
10:35 4,618.70 4,618.85 4,618.47 4,618.85 0.0K
10:36 4,618.90 4,618.90 4,618.47 4,618.54 0.0K
10:37 4,618.64 4,618.68 4,618.52 4,618.52 0.0K
10:38 4,618.65 4,619.85 4,618.65 4,619.61 0.0K
10:39 4,619.18 4,619.44 4,619.18 4,619.44 0.0K
10:40 4,619.37 4,619.37 4,619.22 4,619.30 0.0K
10:41 4,619.73 4,620.07 4,619.73 4,619.83 0.0K
10:42 4,619.83 4,620.62 4,619.70 4,620.62 0.0K
10:43 4,619.85 4,620.04 4,619.85 4,620.04 0.0K
10:44 4,619.84 4,620.04 4,619.44 4,619.85 0.0K
10:45 4,619.94 4,620.98 4,619.94 4,620.98 0.0K
10:46 4,620.91 4,621.07 4,620.91 4,621.01 0.0K
10:47 4,620.03 4,620.60 4,619.81 4,619.81 0.0K
10:48 4,620.23 4,620.48 4,620.23 4,620.47 0.0K
10:49 4,620.36 4,620.63 4,620.36 4,620.41 0.0K
10:50 4,620.46 4,620.46 4,619.91 4,619.91 0.0K
10:51 4,620.32 4,620.32 4,619.93 4,620.02 0.0K
10:52 4,620.05 4,620.17 4,619.71 4,619.98 0.0K
10:53 4,619.96 4,620.82 4,619.96 4,620.82 0.0K
10:54 4,620.86 4,620.97 4,620.78 4,620.78 0.0K
10:55 4,620.84 4,620.98 4,620.65 4,620.65 0.0K
10:56 4,620.88 4,620.88 4,619.59 4,619.59 0.0K
10:57 4,619.65 4,620.27 4,618.90 4,618.90 0.0K
10:58 4,618.85 4,619.63 4,618.85 4,619.56 0.0K
10:59 4,619.71 4,619.88 4,619.38 4,619.38 0.0K
11:00 4,619.58 4,619.77 4,619.53 4,619.77 0.0K
11:01 4,619.53 4,619.70 4,619.53 4,619.55 0.0K
11:02 4,619.49 4,619.53 4,619.43 4,619.53 0.0K
11:03 4,619.06 4,619.22 4,619.06 4,619.22 0.0K
11:04 4,619.22 4,619.22 4,618.99 4,619.18 0.0K
11:05 4,618.99 4,618.99 4,618.37 4,618.45 0.0K
11:06 4,618.03 4,618.19 4,617.96 4,618.19 0.0K
11:07 4,618.13 4,618.30 4,618.12 4,618.12 0.0K
11:08 4,618.28 4,619.58 4,618.28 4,619.58 0.0K
11:09 4,619.52 4,619.52 4,619.14 4,619.14 0.0K
11:10 4,619.43 4,619.71 4,619.26 4,619.61 0.0K
11:11 4,619.40 4,620.19 4,619.40 4,620.19 0.0K
11:12 4,620.69 4,621.18 4,620.69 4,621.18 0.0K
11:13 4,621.24 4,621.24 4,620.53 4,620.53 0.0K
11:14 4,620.67 4,621.37 4,620.67 4,621.37 0.0K
11:15 4,621.18 4,622.23 4,621.18 4,622.23 0.0K
11:16 4,622.02 4,622.14 4,621.99 4,621.99 0.0K
11:17 4,622.23 4,622.23 4,621.63 4,621.78 0.0K
11:18 4,622.26 4,622.39 4,622.12 4,622.39 0.0K
11:19 4,622.57 4,623.06 4,622.57 4,622.93 0.0K
11:20 4,623.22 4,623.95 4,623.22 4,623.95 0.0K
11:21 4,623.95 4,624.53 4,623.95 4,624.53 0.0K
11:22 4,624.39 4,624.39 4,624.07 4,624.07 0.0K
11:23 4,624.07 4,624.44 4,623.95 4,624.44 0.0K
11:24 4,624.26 4,624.26 4,623.94 4,623.94 0.0K
11:25 4,623.70 4,624.21 4,623.70 4,624.05 0.0K
11:26 4,623.98 4,624.32 4,623.59 4,623.59 0.0K
11:27 4,622.88 4,623.32 4,622.88 4,623.32 0.0K
11:28 4,623.53 4,623.87 4,623.53 4,623.87 0.0K
11:29 4,624.11 4,624.52 4,623.99 4,623.99 0.0K
11:30 4,624.59 4,624.69 4,624.50 4,624.69 0.0K
11:31 4,624.76 4,624.76 4,623.77 4,623.77 0.0K
11:32 4,622.70 4,623.13 4,622.70 4,623.13 0.0K
11:33 4,623.13 4,623.13 4,622.98 4,622.98 0.0K
11:34 4,623.02 4,623.21 4,623.02 4,623.10 0.0K
11:35 4,623.10 4,623.34 4,623.01 4,623.03 0.0K
11:36 4,622.87 4,623.09 4,622.87 4,622.98 0.0K
11:37 4,622.93 4,623.25 4,622.80 4,623.25 0.0K
11:38 4,623.28 4,623.28 4,623.01 4,623.08 0.0K
11:39 4,623.01 4,623.07 4,622.93 4,622.93 0.0K
11:40 4,622.93 4,622.93 4,622.18 4,622.22 0.0K
11:41 4,622.01 4,622.95 4,622.01 4,622.95 0.0K
11:42 4,623.27 4,624.01 4,623.15 4,624.01 0.0K
11:43 4,624.56 4,624.72 4,624.55 4,624.55 0.0K
11:44 4,624.41 4,624.45 4,624.37 4,624.37 0.0K
11:45 4,624.49 4,624.49 4,623.92 4,623.92 0.0K
11:46 4,624.15 4,624.15 4,623.95 4,623.95 0.0K
11:47 4,624.03 4,624.03 4,623.59 4,623.60 0.0K
11:48 4,623.60 4,624.06 4,623.60 4,623.93 0.0K
11:49 4,624.29 4,624.29 4,623.53 4,623.53 0.0K
11:50 4,623.49 4,624.48 4,623.49 4,624.48 0.0K
11:51 4,624.30 4,624.30 4,624.06 4,624.06 0.0K
11:52 4,624.44 4,624.44 4,624.03 4,624.13 0.0K
11:53 4,623.86 4,623.86 4,623.47 4,623.59 0.0K
11:54 4,623.59 4,624.40 4,623.59 4,624.40 0.0K
11:55 4,624.47 4,624.58 4,624.47 4,624.58 0.0K
11:56 4,624.38 4,624.49 4,624.38 4,624.49 0.0K
11:57 4,623.81 4,624.57 4,623.81 4,624.57 0.0K
11:58 4,624.53 4,624.53 4,624.23 4,624.23 0.0K
11:59 4,623.84 4,623.93 4,623.84 4,623.89 0.0K
12:00 4,624.22 4,624.71 4,624.22 4,624.50 0.0K
12:01 4,624.45 4,624.91 4,624.45 4,624.91 0.0K
12:02 4,624.84 4,625.18 4,624.84 4,625.05 0.0K
12:03 4,625.03 4,625.45 4,624.95 4,625.30 0.0K
12:04 4,624.88 4,624.92 4,624.51 4,624.80 0.0K
12:05 4,624.99 4,625.04 4,624.84 4,625.00 0.0K
12:06 4,625.07 4,625.25 4,625.07 4,625.18 0.0K
12:07 4,625.16 4,625.16 4,624.45 4,624.45 0.0K
12:08 4,624.48 4,624.58 4,624.48 4,624.55 0.0K
12:09 4,624.55 4,624.55 4,623.86 4,623.93 0.0K
12:10 4,624.40 4,624.79 4,624.36 4,624.79 0.0K
12:11 4,624.60 4,624.86 4,624.49 4,624.86 0.0K
12:12 4,624.86 4,625.31 4,624.75 4,625.31 0.0K
12:13 4,625.45 4,625.45 4,625.04 4,625.36 0.0K
12:14 4,625.46 4,625.46 4,625.10 4,625.10 0.0K
12:15 4,625.23 4,625.48 4,625.23 4,625.40 0.0K
12:16 4,625.61 4,625.61 4,625.31 4,625.31 0.0K
12:17 4,625.41 4,625.84 4,625.41 4,625.84 0.0K
12:18 4,625.65 4,626.17 4,625.65 4,626.17 0.0K
12:19 4,626.16 4,626.16 4,625.28 4,625.29 0.0K
12:20 4,626.21 4,626.32 4,625.91 4,625.95 0.0K
12:21 4,625.95 4,626.27 4,625.89 4,626.27 0.0K
12:22 4,626.32 4,627.29 4,626.32 4,627.29 0.0K
12:23 4,627.29 4,627.67 4,627.29 4,627.67 0.0K
12:24 4,627.89 4,628.23 4,627.65 4,628.23 0.0K
12:25 4,627.70 4,627.75 4,627.48 4,627.75 0.0K
12:26 4,627.76 4,627.84 4,627.64 4,627.84 0.0K
12:27 4,628.04 4,628.04 4,627.73 4,627.77 0.0K
12:28 4,627.50 4,627.57 4,627.30 4,627.57 0.0K
12:29 4,627.13 4,627.25 4,627.02 4,627.02 0.0K
12:30 4,626.69 4,626.83 4,626.69 4,626.69 0.0K
12:31 4,626.69 4,626.69 4,626.23 4,626.47 0.0K
12:32 4,626.39 4,626.68 4,626.11 4,626.11 0.0K
12:33 4,626.38 4,628.39 4,626.38 4,628.39 0.0K
12:34 4,627.85 4,627.96 4,627.85 4,627.90 0.0K
12:35 4,627.65 4,627.65 4,627.27 4,627.42 0.0K
12:36 4,627.52 4,627.52 4,626.99 4,627.11 0.0K
12:37 4,626.99 4,627.13 4,626.98 4,627.13 0.0K
12:38 4,627.13 4,627.20 4,627.00 4,627.20 0.0K
12:39 4,627.42 4,627.64 4,627.28 4,627.28 0.0K
12:40 4,627.17 4,627.17 4,627.02 4,627.02 0.0K
12:41 4,627.04 4,627.04 4,626.43 4,626.43 0.0K
12:42 4,626.43 4,626.71 4,626.24 4,626.71 0.0K
12:43 4,626.87 4,626.90 4,626.78 4,626.90 0.0K
12:44 4,626.68 4,627.30 4,626.68 4,627.30 0.0K
12:45 4,627.27 4,627.66 4,627.25 4,627.66 0.0K
12:46 4,627.54 4,627.59 4,627.39 4,627.39 0.0K
12:47 4,627.25 4,627.25 4,627.04 4,627.24 0.0K
12:48 4,627.24 4,627.48 4,627.24 4,627.48 0.0K
12:49 4,627.48 4,627.74 4,627.47 4,627.47 0.0K
12:50 4,627.47 4,627.47 4,627.42 4,627.42 0.0K
12:51 4,627.52 4,627.52 4,627.41 4,627.41 0.0K
12:52 4,627.60 4,628.36 4,627.58 4,628.36 0.0K
12:53 4,628.47 4,628.60 4,628.47 4,628.59 0.0K
12:54 4,628.91 4,629.05 4,628.80 4,628.80 0.0K
12:55 4,628.35 4,628.74 4,628.35 4,628.66 0.0K
12:56 4,628.60 4,628.73 4,628.35 4,628.73 0.0K
12:57 4,628.20 4,628.59 4,628.20 4,628.59 0.0K
12:58 4,628.59 4,628.59 4,627.94 4,627.94 0.0K
12:59 4,628.01 4,628.01 4,627.85 4,627.85 0.0K
13:00 4,627.86 4,627.86 4,627.15 4,627.15 0.0K
13:01 4,627.15 4,627.45 4,627.15 4,627.38 0.0K
13:02 4,627.01 4,627.15 4,627.01 4,627.10 0.0K
13:03 4,627.10 4,627.10 4,626.71 4,626.94 0.0K
13:04 4,626.72 4,627.00 4,626.72 4,626.82 0.0K
13:05 4,626.82 4,627.55 4,626.82 4,627.11 0.0K
13:06 4,627.32 4,627.36 4,626.76 4,626.76 0.0K
13:07 4,627.10 4,627.10 4,626.56 4,626.56 0.0K
13:08 4,626.39 4,626.70 4,626.38 4,626.70 0.0K
13:09 4,626.36 4,626.78 4,626.36 4,626.74 0.0K
13:10 4,626.70 4,626.70 4,626.36 4,626.36 0.0K
13:11 4,626.54 4,626.54 4,626.50 4,626.50 0.0K
13:12 4,626.21 4,626.63 4,626.21 4,626.50 0.0K
13:13 4,626.04 4,626.33 4,625.89 4,626.33 0.0K
13:14 4,626.13 4,626.20 4,626.00 4,626.00 0.0K
13:15 4,625.70 4,626.00 4,625.54 4,625.54 0.0K
13:16 4,625.61 4,625.99 4,625.58 4,625.89 0.0K
13:17 4,625.44 4,625.73 4,625.38 4,625.73 0.0K
13:18 4,625.44 4,625.44 4,625.15 4,625.15 0.0K
13:19 4,624.89 4,624.89 4,624.02 4,624.02 0.0K
13:20 4,623.73 4,623.73 4,623.35 4,623.50 0.0K
13:21 4,622.93 4,623.57 4,622.93 4,623.27 0.0K
13:22 4,623.25 4,623.25 4,622.16 4,622.16 0.0K
13:23 4,622.19 4,622.60 4,621.99 4,622.60 0.0K
13:24 4,622.60 4,624.48 4,622.60 4,624.48 0.0K
13:25 4,624.45 4,624.58 4,624.45 4,624.58 0.0K
13:26 4,624.47 4,624.47 4,624.03 4,624.17 0.0K
13:27 4,624.22 4,624.22 4,623.31 4,623.33 0.0K
13:28 4,623.33 4,623.69 4,623.33 4,623.54 0.0K
13:29 4,623.39 4,623.39 4,623.13 4,623.13 0.0K
13:30 4,622.81 4,622.84 4,622.81 4,622.84 0.0K
13:31 4,622.89 4,623.03 4,622.83 4,623.03 0.0K
13:32 4,623.03 4,623.29 4,623.03 4,623.28 0.0K
13:33 4,623.49 4,623.65 4,623.49 4,623.61 0.0K
13:34 4,623.59 4,623.79 4,623.59 4,623.79 0.0K
13:35 4,624.18 4,624.18 4,623.79 4,623.79 0.0K
13:36 4,623.74 4,623.94 4,623.68 4,623.94 0.0K
13:37 4,624.34 4,624.34 4,624.04 4,624.10 0.0K
13:38 4,623.96 4,623.96 4,622.67 4,622.67 0.0K
13:39 4,622.59 4,622.59 4,622.19 4,622.19 0.0K
13:40 4,622.13 4,622.13 4,621.81 4,621.85 0.0K
13:41 4,621.78 4,621.91 4,621.78 4,621.91 0.0K
13:42 4,621.76 4,621.79 4,621.44 4,621.44 0.0K
13:43 4,621.41 4,622.18 4,621.36 4,622.18 0.0K
13:44 4,622.38 4,622.38 4,621.82 4,621.82 0.0K
13:45 4,622.02 4,622.02 4,621.29 4,621.29 0.0K
13:46 4,621.26 4,621.86 4,621.26 4,621.72 0.0K
13:47 4,621.71 4,621.72 4,621.68 4,621.69 0.0K
13:48 4,621.56 4,621.58 4,621.49 4,621.54 0.0K
13:49 4,621.46 4,621.87 4,621.46 4,621.87 0.0K
13:50 4,621.87 4,621.87 4,621.60 4,621.60 0.0K
13:51 4,621.39 4,621.95 4,621.39 4,621.95 0.0K
13:52 4,622.07 4,622.15 4,622.07 4,622.15 0.0K
13:53 4,622.15 4,622.64 4,622.15 4,622.49 0.0K
13:54 4,622.69 4,623.04 4,622.69 4,622.91 0.0K
13:55 4,622.98 4,623.22 4,622.84 4,623.22 0.0K
13:56 4,623.24 4,623.37 4,623.11 4,623.20 0.0K
13:57 4,623.15 4,623.45 4,623.15 4,623.24 0.0K
13:58 4,623.25 4,623.25 4,623.18 4,623.18 0.0K
13:59 4,623.21 4,623.56 4,623.21 4,623.52 0.0K
14:00 4,623.86 4,624.04 4,623.84 4,623.84 0.0K
14:01 4,623.64 4,623.83 4,623.60 4,623.83 0.0K
14:02 4,624.19 4,624.19 4,623.97 4,623.97 0.0K
14:03 4,623.97 4,624.29 4,623.97 4,623.97 0.0K
14:04 4,624.18 4,624.18 4,623.79 4,623.88 0.0K
14:05 4,623.81 4,623.81 4,623.73 4,623.73 0.0K
14:06 4,623.74 4,623.74 4,623.57 4,623.57 0.0K
14:07 4,623.57 4,623.75 4,623.57 4,623.74 0.0K
14:08 4,623.75 4,623.75 4,623.57 4,623.57 0.0K
14:09 4,623.57 4,623.78 4,623.57 4,623.78 0.0K
14:10 4,623.82 4,623.96 4,623.82 4,623.96 0.0K
14:11 4,623.82 4,624.02 4,623.72 4,624.02 0.0K
14:12 4,624.09 4,624.13 4,623.86 4,623.86 0.0K
14:13 4,623.91 4,624.39 4,623.91 4,624.31 0.0K
14:14 4,624.65 4,624.88 4,624.65 4,624.88 0.0K
14:15 4,625.10 4,625.10 4,624.89 4,624.92 0.0K
14:16 4,624.76 4,624.76 4,624.09 4,624.22 0.0K
14:17 4,624.80 4,624.91 4,624.80 4,624.91 0.0K
14:18 4,624.75 4,624.78 4,624.75 4,624.76 0.0K
14:19 4,625.14 4,625.28 4,625.00 4,625.28 0.0K
14:20 4,624.99 4,625.28 4,624.97 4,625.28 0.0K
14:21 4,625.28 4,625.28 4,625.18 4,625.21 0.0K
14:22 4,625.03 4,625.03 4,624.84 4,624.94 0.0K
14:23 4,625.15 4,625.62 4,625.15 4,625.30 0.0K
14:24 4,625.59 4,625.73 4,625.59 4,625.73 0.0K
14:25 4,625.75 4,625.81 4,625.56 4,625.56 0.0K
14:26 4,625.71 4,626.97 4,625.71 4,626.97 0.0K
14:27 4,626.92 4,627.34 4,626.84 4,627.34 0.0K
14:28 4,627.18 4,627.85 4,627.18 4,627.69 0.0K
14:29 4,627.84 4,628.00 4,627.84 4,628.00 0.0K
14:30 4,628.10 4,628.10 4,626.75 4,626.75 0.0K
14:31 4,626.22 4,626.22 4,626.10 4,626.16 0.0K
14:32 4,626.16 4,626.69 4,626.11 4,626.69 0.0K
14:33 4,626.55 4,627.22 4,626.55 4,627.22 0.0K
14:34 4,627.24 4,628.02 4,627.24 4,627.96 0.0K
14:35 4,628.11 4,628.12 4,628.00 4,628.00 0.0K
14:36 4,627.91 4,627.91 4,627.62 4,627.62 0.0K
14:37 4,627.53 4,627.53 4,626.83 4,626.83 0.0K
14:38 4,626.75 4,626.75 4,626.00 4,626.00 0.0K
14:39 4,625.73 4,626.09 4,625.73 4,625.82 0.0K
14:40 4,625.80 4,625.80 4,625.24 4,625.24 0.0K
14:41 4,625.51 4,625.62 4,625.32 4,625.32 0.0K
14:42 4,625.14 4,625.14 4,624.66 4,624.70 0.0K
14:43 4,624.35 4,624.76 4,623.61 4,623.61 0.0K
14:44 4,623.78 4,624.04 4,623.64 4,624.04 0.0K
14:45 4,623.92 4,624.27 4,623.92 4,624.25 0.0K
14:46 4,623.87 4,623.90 4,623.31 4,623.31 0.0K
14:47 4,622.84 4,623.04 4,622.00 4,622.00 0.0K
14:48 4,621.86 4,621.86 4,621.76 4,621.76 0.0K
14:49 4,621.62 4,621.75 4,621.62 4,621.75 0.0K
14:50 4,621.80 4,622.27 4,621.75 4,622.27 0.0K
14:51 4,622.48 4,622.48 4,622.23 4,622.36 0.0K
14:52 4,623.02 4,623.56 4,622.99 4,623.56 0.0K
14:53 4,623.75 4,624.37 4,623.75 4,624.33 0.0K
14:54 4,623.99 4,623.99 4,623.23 4,623.64 0.0K
14:55 4,623.85 4,623.85 4,623.60 4,623.76 0.0K
14:56 4,623.76 4,623.81 4,623.31 4,623.31 0.0K
14:57 4,623.22 4,623.88 4,623.22 4,623.88 0.0K
14:58 4,623.73 4,623.73 4,623.32 4,623.64 0.0K
14:59 4,624.01 4,624.30 4,623.97 4,624.08 0.0K
15:00 4,624.13 4,624.41 4,624.13 4,624.39 0.0K
15:01 4,624.47 4,624.56 4,624.39 4,624.44 0.0K
15:02 4,624.35 4,624.35 4,623.92 4,623.92 0.0K
15:03 4,623.80 4,624.58 4,623.80 4,624.58 0.0K
15:04 4,624.59 4,624.96 4,624.59 4,624.72 0.0K
15:05 4,624.57 4,625.48 4,624.57 4,625.48 0.0K
15:06 4,625.32 4,625.32 4,624.88 4,624.88 0.0K
15:07 4,624.88 4,624.88 4,624.88 4,624.88 0.0K
15:08 4,624.88 4,625.33 4,624.62 4,624.62 0.0K
15:09 4,624.49 4,625.27 4,624.49 4,625.27 0.0K
15:10 4,625.31 4,625.44 4,624.93 4,624.93 0.0K
15:11 4,624.83 4,625.28 4,624.83 4,625.28 0.0K
15:12 4,625.19 4,625.19 4,624.90 4,624.97 0.0K
15:13 4,624.65 4,625.10 4,624.65 4,625.10 0.0K
15:14 4,625.10 4,625.79 4,625.10 4,625.75 0.0K
15:15 4,625.71 4,625.76 4,625.59 4,625.75 0.0K
15:16 4,625.71 4,625.77 4,625.71 4,625.77 0.0K
15:17 4,626.09 4,626.09 4,625.86 4,625.86 0.0K
15:18 4,625.86 4,626.13 4,625.86 4,626.05 0.0K
15:19 4,625.83 4,625.83 4,625.20 4,625.20 0.0K
15:20 4,625.30 4,625.48 4,625.30 4,625.45 0.0K
15:21 4,625.58 4,625.58 4,625.05 4,625.05 0.0K
15:22 4,625.00 4,625.00 4,624.42 4,624.42 0.0K
15:23 4,624.92 4,625.35 4,624.92 4,625.35 0.0K
15:24 4,624.63 4,624.63 4,623.83 4,623.84 0.0K
15:25 4,623.79 4,624.11 4,623.79 4,624.11 0.0K
15:26 4,624.19 4,624.67 4,624.19 4,624.42 0.0K
15:27 4,624.59 4,625.18 4,624.59 4,625.11 0.0K
15:28 4,625.15 4,625.44 4,625.15 4,625.44 0.0K
15:29 4,625.58 4,625.58 4,625.41 4,625.49 0.0K
15:30 4,625.46 4,625.61 4,625.24 4,625.61 0.0K
15:31 4,625.28 4,626.36 4,625.28 4,626.36 0.0K
15:32 4,626.30 4,626.71 4,626.30 4,626.51 0.0K
15:33 4,626.59 4,626.67 4,626.33 4,626.33 0.0K
15:34 4,626.26 4,626.62 4,626.26 4,626.42 0.0K
15:35 4,626.58 4,626.58 4,626.00 4,626.16 0.0K
15:36 4,626.31 4,626.89 4,626.31 4,626.89 0.0K
15:37 4,626.42 4,626.85 4,626.42 4,626.85 0.0K
15:38 4,626.98 4,626.98 4,626.05 4,626.37 0.0K
15:39 4,626.30 4,626.49 4,626.21 4,626.49 0.0K
15:40 4,626.49 4,626.49 4,625.87 4,625.87 0.0K
15:41 4,625.64 4,625.77 4,625.64 4,625.74 0.0K
15:42 4,625.86 4,626.57 4,625.86 4,626.26 0.0K
15:43 4,626.37 4,626.57 4,626.26 4,626.26 0.0K
15:44 4,626.38 4,626.39 4,626.12 4,626.39 0.0K
15:45 4,626.33 4,626.51 4,626.02 4,626.51 0.0K
15:46 4,626.45 4,627.75 4,626.45 4,627.75 0.0K
15:47 4,627.53 4,628.03 4,627.53 4,627.97 0.0K
15:48 4,627.85 4,628.73 4,627.85 4,628.73 0.0K
15:49 4,628.48 4,628.92 4,628.48 4,628.92 0.0K
15:50 4,628.65 4,628.65 4,627.98 4,627.98 0.0K
15:51 4,627.98 4,628.45 4,627.98 4,628.45 0.0K
15:52 4,628.58 4,629.32 4,628.58 4,628.99 0.0K
15:53 4,628.54 4,628.54 4,627.06 4,627.06 0.0K
15:54 4,627.19 4,627.66 4,627.19 4,627.66 0.0K
15:55 4,628.05 4,628.36 4,627.91 4,627.94 0.0K
15:56 4,628.59 4,628.99 4,628.59 4,628.59 0.0K
15:57 4,628.05 4,628.74 4,628.05 4,628.74 0.0K
15:58 4,628.84 4,628.84 4,628.00 4,628.48 0.0K
15:59 4,628.60 4,628.60 4,628.04 4,628.10 0.0K
16:00 4,628.14 4,628.34 4,626.64 4,626.64 0.0K
16:01 4,626.22 4,626.30 4,625.26 4,626.30 0.0K
16:02 4,626.66 4,626.89 4,626.65 4,626.65 0.0K
16:03 4,626.61 4,626.61 4,626.31 4,626.31 0.0K
16:04 4,626.41 4,626.49 4,626.27 4,626.49 0.0K
16:05 4,626.50 4,627.86 4,626.50 4,627.86 0.0K
16:06 4,627.87 4,627.87 4,627.46 4,627.47 0.0K
16:07 4,628.28 4,629.25 4,628.23 4,629.25 0.0K
16:08 4,629.05 4,629.70 4,629.05 4,629.51 0.0K
16:09 4,629.34 4,629.51 4,629.34 4,629.43 0.0K
16:10 4,629.47 4,629.68 4,629.41 4,629.68 0.0K
16:11 4,629.52 4,630.02 4,629.44 4,630.02 0.0K
16:12 4,629.87 4,629.87 4,629.77 4,629.77 0.0K
16:13 4,629.88 4,630.62 4,629.88 4,630.46 0.0K
16:14 4,631.02 4,632.45 4,631.02 4,632.45 0.0K
16:15 4,632.37 4,632.37 4,631.96 4,632.12 0.0K
16:16 4,632.13 4,632.13 4,631.17 4,631.17 0.0K
16:17 4,630.86 4,631.40 4,630.86 4,631.40 0.0K
16:18 4,631.28 4,632.39 4,631.28 4,632.39 0.0K
16:19 4,632.80 4,633.40 4,632.80 4,633.40 0.0K
16:20 4,633.35 4,633.38 4,633.35 4,633.38 0.0K
16:21 4,633.38 4,633.38 4,633.38 4,633.38 0.0K
16:22 4,633.38 4,633.38 4,633.38 4,633.38 0.0K
16:23 4,633.38 4,633.38 4,633.38 4,633.38 0.0K
16:24 4,633.38 4,633.38 4,633.38 4,633.38 0.0K
16:25 4,633.38 4,633.38 4,624.51 4,624.51 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 4,605.16 4,629.05 4,584.34 4,616.66 0.0M
2025-09-25 4,626.67 4,642.06 4,605.16 4,605.16 0.0M
2025-09-24 4,624.74 4,633.34 4,609.69 4,627.04 0.0M
2025-09-23 4,604.64 4,633.40 4,604.64 4,624.51 0.0M
2025-09-22 4,609.75 4,618.42 4,594.88 4,604.49 0.0M
2025-09-19 4,642.65 4,649.93 4,608.03 4,609.16 0.0M
2025-09-18 4,644.28 4,668.45 4,633.45 4,641.99 0.0M
2025-09-17 4,669.71 4,673.76 4,635.43 4,643.98 0.0M
2025-09-16 4,697.99 4,699.14 4,665.29 4,669.14 0.0M
2025-09-15 4,667.86 4,703.45 4,667.86 4,697.88 0.0M
2025-09-12 4,664.98 4,675.91 4,651.00 4,667.86 0.0M
2025-09-11 4,660.11 4,674.84 4,655.65 4,665.62 0.0M
2025-09-10 4,627.01 4,663.50 4,624.47 4,660.11 0.0M
2025-09-09 4,601.81 4,627.40 4,594.75 4,627.40 0.0M
2025-09-08 4,582.86 4,610.10 4,581.54 4,601.28 0.0M
2025-09-05 4,592.67 4,607.00 4,581.44 4,582.68 0.0M
2025-09-04 4,557.48 4,599.88 4,550.19 4,592.48 0.0M
2025-09-03 4,580.68 4,586.96 4,552.68 4,556.58 0.0M
2025-09-02 4,626.14 4,629.79 4,559.17 4,577.84 0.0M
2025-09-01 4,633.84 4,637.62 4,614.86 4,626.14 0.0M
2025-08-29 4,611.57 4,646.09 4,611.57 4,630.78 0.0M
2025-08-28 4,619.90 4,643.57 4,605.34 4,609.68 0.0M
2025-08-27 4,654.24 4,654.24 4,619.20 4,620.34 0.0M
2025-08-26 4,659.23 4,659.23 4,633.73 4,653.21 0.0M
2025-08-25 4,661.83 4,661.83 4,638.66 4,655.28 0.0M
2025-08-22 4,640.92 4,663.72 4,640.92 4,661.71 0.0M
2025-08-21 4,611.80 4,645.48 4,610.13 4,640.27 0.0M
2025-08-20 4,598.63 4,615.09 4,582.09 4,611.98 0.0M
2025-08-19 4,597.41 4,616.32 4,592.19 4,598.53 0.0M
2025-08-18 4,590.28 4,595.26 4,578.67 4,595.08 0.0M
2025-08-15 4,574.46 4,598.94 4,569.87 4,585.10 0.0M
2025-08-14 4,549.64 4,583.37 4,549.64 4,573.40 0.0M
2025-08-13 4,533.20 4,566.04 4,533.20 4,549.64 0.0M
2025-08-12 4,500.47 4,533.56 4,500.47 4,533.25 0.0M
2025-08-11 4,528.57 4,528.57 4,493.52 4,499.66 0.0M
2025-08-08 4,522.10 4,548.76 4,521.87 4,528.90 0.0M
2025-08-07 4,518.19 4,533.91 4,504.20 4,522.10 0.0M
2025-08-06 4,525.40 4,544.29 4,512.90 4,518.02 0.0M
2025-08-05 4,492.18 4,535.91 4,492.18 4,525.04 0.0M
2025-08-04 4,454.27 4,501.73 4,454.27 4,491.36 0.0M
2025-08-01 4,497.46 4,497.46 4,442.91 4,455.04 0.0M
2025-07-31 4,473.30 4,504.17 4,473.17 4,497.07 0.0M
2025-07-30 4,509.85 4,515.00 4,464.05 4,474.04 0.0M
2025-07-29 4,491.54 4,522.69 4,491.54 4,509.83 0.0M
2025-07-28 4,482.39 4,519.52 4,482.39 4,491.43 0.0M
2025-07-25 4,511.50 4,518.04 4,479.94 4,480.37 0.0M
2025-07-24 4,490.83 4,537.09 4,490.83 4,511.98 0.0M
2025-07-23 4,467.23 4,493.88 4,467.23 4,489.40 0.0M
2025-07-22 4,456.59 4,478.17 4,456.59 4,467.32 0.0M
2025-07-21 4,473.77 4,479.46 4,449.81 4,450.39 0.0M
2025-07-18 4,446.42 4,485.66 4,446.42 4,473.39 0.0M
2025-07-17 4,424.07 4,455.96 4,420.85 4,445.68 0.0M
2025-07-16 4,451.56 4,451.56 4,421.50 4,423.34 0.0M
2025-07-15 4,442.57 4,471.27 4,439.60 4,451.71 0.0M
2025-07-14 4,435.07 4,454.43 4,407.92 4,442.34 0.0M
2025-07-11 4,440.54 4,445.97 4,411.29 4,435.13 0.0M
2025-07-10 4,416.53 4,444.85 4,416.53 4,440.54 0.0M
2025-07-09 4,446.21 4,465.98 4,415.08 4,415.08 0.0M
2025-07-08 4,477.20 4,481.49 4,444.17 4,462.37 0.0M
2025-07-07 4,468.67 4,483.15 4,466.09 4,477.35 0.0M
2025-07-04 4,462.19 4,471.81 4,446.89 4,468.23 0.0M
2025-07-03 4,437.45 4,470.22 4,437.45 4,462.24 0.0M
2025-07-02 4,412.45 4,444.35 4,396.63 4,437.22 0.0M
2025-07-01 4,449.47 4,451.24 4,411.36 4,411.36 0.0M
2025-06-30 4,409.43 4,449.21 4,409.43 4,449.21 0.0M
2025-06-27 4,384.29 4,427.44 4,384.29 4,408.82 0.0M
2025-06-26 4,381.68 4,401.55 4,373.94 4,384.29 0.0M
2025-06-25 4,382.10 4,401.04 4,365.56 4,383.78 0.0M
2025-06-24 4,415.81 4,417.59 4,366.58 4,381.91 0.0M
2025-06-23 4,439.69 4,445.08 4,409.22 4,415.63 0.0M
2025-06-20 4,430.09 4,454.39 4,412.54 4,438.72 0.0M
2025-06-19 4,425.12 4,435.09 4,398.99 4,428.50 0.0M
2025-06-18 4,415.99 4,425.07 4,404.40 4,417.43 0.0M
2025-06-17 4,414.82 4,422.17 4,393.81 4,416.22 0.0M
2025-06-16 4,405.45 4,437.09 4,405.45 4,416.94 0.0M
2025-06-13 4,407.45 4,424.88 4,392.45 4,405.30 0.0M
2025-06-12 4,397.62 4,411.14 4,374.68 4,407.37 0.0M
2025-06-11 4,369.21 4,406.03 4,364.50 4,397.36 0.0M
2025-06-10 4,344.44 4,376.04 4,344.44 4,370.27 0.0M
2025-06-06 4,343.85 4,360.80 4,340.66 4,344.44 0.0M
2025-06-05 4,321.13 4,358.55 4,320.47 4,343.00 0.0M
2025-06-04 4,288.99 4,328.08 4,287.97 4,320.90 0.0M
2025-06-03 4,294.40 4,309.86 4,281.82 4,288.60 0.0M
2025-06-02 4,284.49 4,304.01 4,267.44 4,293.91 0.0M
2025-05-30 4,280.89 4,307.76 4,265.81 4,284.83 0.0M
2025-05-28 4,299.13 4,315.93 4,278.09 4,278.09 0.0M
2025-05-27 4,271.67 4,300.97 4,267.41 4,297.90 0.0M
2025-05-26 4,233.09 4,280.94 4,233.09 4,271.52 0.0M
2025-05-23 4,237.63 4,273.06 4,183.49 4,232.83 0.0M
2025-05-22 4,295.42 4,295.42 4,222.17 4,235.94 0.0M
2025-05-21 4,258.87 4,281.85 4,250.21 4,280.94 0.0M
2025-05-20 4,258.70 4,263.67 4,240.24 4,255.12 0.0M
2025-05-19 4,273.23 4,273.23 4,224.64 4,258.78 0.0M
2025-05-16 4,224.46 4,277.03 4,224.46 4,273.07 0.0M
2025-05-15 4,195.88 4,222.01 4,171.13 4,222.01 0.0M
2025-05-14 4,170.16 4,202.00 4,170.16 4,194.42 0.0M
2025-05-13 4,137.15 4,168.90 4,128.54 4,161.92 0.0M
2025-05-12 4,114.43 4,148.43 4,108.29 4,136.33 0.0M
2025-05-09 4,135.15 4,137.51 4,106.25 4,107.50 0.0M
2025-05-08 4,134.77 4,168.29 4,121.13 4,134.60 0.0M
2025-05-07 4,083.95 4,129.30 4,079.57 4,129.30 0.0M
2025-05-06 4,103.51 4,107.16 4,069.39 4,084.33 0.0M
2025-05-05 4,101.40 4,106.57 4,077.55 4,103.51 0.0M
2025-05-02 4,025.45 4,097.42 4,025.45 4,097.42 0.0M
2025-04-30 4,009.14 4,027.42 3,994.45 4,023.51 0.0M
2025-04-29 3,983.53 3,983.69 3,951.07 3,983.69 0.0M
2025-04-28 3,948.73 3,980.35 3,948.73 3,973.68 0.0M
2025-04-25 3,937.44 3,975.46 3,931.27 3,947.37 0.0M
2025-04-24 3,931.76 3,939.73 3,910.71 3,928.51 0.0M
2025-04-23 3,882.34 3,948.71 3,882.34 3,931.76 0.0M
2025-04-22 3,895.02 3,906.90 3,864.03 3,877.21 0.0M
2025-04-16 3,888.48 3,894.33 3,849.50 3,894.33 0.0M
2025-04-15 3,849.50 3,903.10 3,849.50 3,889.34 0.0M
2025-04-14 3,775.68 3,858.29 3,775.68 3,849.10 0.0M
2025-04-11 3,756.77 3,795.89 3,718.52 3,775.23 0.0M
2025-04-10 3,661.97 3,847.14 3,661.97 3,754.99 0.0M
2025-04-09 3,745.62 3,745.62 3,601.42 3,654.02 0.0M
2025-04-08 3,713.71 3,752.83 3,658.37 3,747.01 0.0M
2025-04-07 3,724.27 3,743.19 3,509.60 3,711.11 0.0M
2025-04-04 3,940.70 3,940.70 3,732.28 3,732.28 0.0M
2025-04-03 3,978.42 3,978.42 3,894.71 3,938.84 0.0M
2025-04-02 4,039.14 4,054.77 3,986.10 3,989.26 0.0M
2025-04-01 4,037.14 4,062.63 4,036.52 4,039.14 0.0M
2025-03-31 4,044.29 4,044.29 3,993.53 4,036.18 0.0M
2025-03-28 4,094.12 4,094.12 4,036.32 4,044.01 0.0M
2025-03-27 4,119.77 4,119.77 4,058.76 4,094.33 0.0M
2025-03-26 4,122.32 4,124.88 4,104.57 4,120.33 0.0M
2025-03-25 4,112.94 4,134.38 4,108.31 4,114.74 0.0M
2025-03-24 4,115.36 4,136.21 4,099.63 4,112.94 0.0M
2025-03-21 4,141.44 4,141.44 4,095.27 4,114.70 0.0M
2025-03-20 4,153.48 4,170.73 4,105.74 4,135.22 0.0M
2025-03-19 4,129.09 4,156.58 4,124.75 4,153.48 0.0M
2025-03-18 4,120.80 4,152.49 4,119.96 4,129.23 0.0M
2025-03-17 4,078.95 4,120.38 4,078.95 4,120.38 0.0M
2025-03-14 4,025.08 4,080.97 4,025.08 4,078.36 0.0M
2025-03-13 3,968.96 4,024.14 3,968.53 4,024.14 0.0M
2025-03-12 3,971.86 3,995.78 3,968.72 3,968.96 0.0M
2025-03-11 3,982.86 4,004.15 3,957.51 3,970.84 0.0M
2025-03-10 4,032.18 4,036.49 3,970.49 3,982.86 0.0M
2025-03-07 4,022.13 4,032.15 3,998.15 4,032.15 0.0M
2025-03-06 4,014.08 4,051.89 3,998.08 4,020.99 0.0M
2025-03-05 3,971.95 4,038.97 3,971.95 4,012.56 0.0M
2025-03-04 4,069.72 4,069.72 3,971.51 3,971.51 0.0M
2025-03-03 4,024.98 4,085.36 4,022.41 4,069.45 0.0M
2025-02-28 4,017.72 4,017.72 3,986.73 4,005.92 0.0M
2025-02-27 4,063.84 4,063.84 4,012.01 4,017.06 0.0M
2025-02-26 4,038.76 4,069.12 4,038.76 4,063.50 0.0M
2025-02-25 4,038.88 4,055.19 4,024.96 4,038.54 0.0M
2025-02-24 4,043.45 4,059.15 4,031.75 4,039.82 0.0M
2025-02-21 4,010.88 4,054.37 4,010.88 4,041.16 0.0M
2025-02-20 4,017.77 4,023.02 3,997.87 4,007.76 0.0M
2025-02-19 4,008.86 4,041.82 4,004.62 4,017.67 0.0M
2025-02-18 4,008.06 4,025.10 3,996.43 4,009.49 0.0M
2025-02-17 3,984.38 4,011.56 3,970.60 4,007.32 0.0M
2025-02-14 3,974.76 3,991.48 3,952.24 3,980.47 0.0M
2025-02-13 3,959.33 3,976.72 3,940.61 3,974.46 0.0M
2025-02-12 4,003.85 4,003.85 3,943.20 3,958.43 0.0M
2025-02-11 3,965.28 4,002.98 3,964.25 4,002.98 0.0M
2025-02-10 3,987.16 3,997.90 3,965.98 3,965.98 0.0M
2025-02-07 4,043.69 4,043.69 3,980.55 3,987.16 0.0M
2025-02-06 4,046.86 4,077.00 4,041.03 4,044.31 0.0M
2025-02-05 4,046.81 4,061.14 4,040.93 4,046.97 0.0M
2025-02-04 4,027.31 4,048.36 4,014.92 4,046.46 0.0M
2025-02-03 4,082.23 4,082.23 3,998.42 4,026.91 0.0M
2025-01-31 4,112.67 4,112.67 4,077.75 4,084.06 0.0M
2025-01-30 4,075.70 4,112.64 4,075.70 4,112.64 0.0M
2025-01-29 4,050.21 4,082.15 4,050.21 4,075.70 0.0M
2025-01-28 4,022.51 4,060.11 4,017.24 4,049.10 0.0M
2025-01-27 4,011.68 4,022.21 3,984.56 4,022.21 0.0M
2025-01-24 4,026.13 4,055.46 4,010.67 4,012.48 0.0M
2025-01-23 3,990.42 4,025.82 3,990.30 4,025.82 0.0M
2025-01-22 3,969.53 3,998.07 3,968.70 3,990.42 0.0M
2025-01-21 3,963.49 3,971.44 3,952.28 3,968.89 0.0M
2025-01-20 3,957.57 3,970.35 3,957.01 3,963.67 0.0M
2025-01-17 3,936.52 3,961.31 3,936.52 3,957.64 0.0M
2025-01-16 3,932.18 3,965.62 3,931.14 3,936.52 0.0M
2025-01-15 3,893.96 3,935.28 3,893.96 3,932.38 0.0M
2025-01-14 3,873.52 3,907.96 3,873.52 3,894.03 0.0M
2025-01-13 3,891.74 3,894.78 3,843.06 3,873.26 0.0M
2025-01-10 3,889.03 3,901.08 3,882.96 3,892.21 0.0M
2025-01-09 3,867.42 3,894.95 3,867.42 3,888.96 0.0M
2025-01-08 3,866.69 3,885.75 3,856.95 3,869.92 0.0M
2025-01-07 3,864.06 3,864.96 3,840.53 3,862.98 0.0M
2025-01-06 3,874.99 3,882.04 3,853.51 3,863.78 0.0M
2025-01-03 3,880.51 3,881.21 3,852.94 3,875.31 0.0M
2025-01-02 3,820.89 3,887.54 3,820.89 3,880.25 0.0M