FTSE Norway (FWNY)

FWNY
🏛️ ノルウェー →
1,267.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 1,267.56 1,267.56 1,267.56 1,267.56 0.0M
2025-09-25 1,261.05 1,261.05 1,261.05 1,261.05 0.0M
2025-09-24 1,262.21 1,262.21 1,262.21 1,262.21 0.0M
2025-09-23 1,253.75 1,253.75 1,253.75 1,253.75 0.0M
2025-09-22 1,244.60 1,244.60 1,244.60 1,244.60 0.0M
2025-09-19 1,245.79 1,245.79 1,245.79 1,245.79 0.0M
2025-09-18 1,245.64 1,245.64 1,245.64 1,245.64 0.0M
2025-09-17 1,247.25 1,247.25 1,247.25 1,247.25 0.0M
2025-09-16 1,254.79 1,254.79 1,254.79 1,254.79 0.0M
2025-09-15 1,262.72 1,262.72 1,262.72 1,262.72 0.0M
2025-09-12 1,256.95 1,256.95 1,256.95 1,256.95 0.0M
2025-09-11 1,255.60 1,255.60 1,255.60 1,255.60 0.0M
2025-09-10 1,254.27 1,254.27 1,254.27 1,254.27 0.0M
2025-09-09 1,242.24 1,242.24 1,242.24 1,242.24 0.0M
2025-09-08 1,235.98 1,235.98 1,235.98 1,235.98 0.0M
2025-09-05 1,233.92 1,233.92 1,233.92 1,233.92 0.0M
2025-09-04 1,237.56 1,237.56 1,237.56 1,237.56 0.0M
2025-09-03 1,227.98 1,227.98 1,227.98 1,227.98 0.0M
2025-09-02 1,241.96 1,241.96 1,241.96 1,241.96 0.0M
2025-09-01 1,252.02 1,252.02 1,252.02 1,252.02 0.0M
2025-08-29 1,247.00 1,247.00 1,247.00 1,247.00 0.0M
2025-08-28 1,238.93 1,238.93 1,238.93 1,238.93 0.0M
2025-08-27 1,248.44 1,248.44 1,248.44 1,248.44 0.0M
2025-08-26 1,260.00 1,260.00 1,260.00 1,260.00 0.0M
2025-08-25 1,260.78 1,260.78 1,260.78 1,260.78 0.0M
2025-08-22 1,261.35 1,261.35 1,261.35 1,261.35 0.0M
2025-08-21 1,259.75 1,259.75 1,259.75 1,259.75 0.0M
2025-08-20 1,249.78 1,249.78 1,249.78 1,249.78 0.0M
2025-08-19 1,238.59 1,238.59 1,238.59 1,238.59 0.0M
2025-08-18 1,239.46 1,239.46 1,239.46 1,239.46 0.0M
2025-08-15 1,247.18 1,247.18 1,247.18 1,247.18 0.0M
2025-08-14 1,244.84 1,244.84 1,244.84 1,244.84 0.0M
2025-08-13 1,242.62 1,242.62 1,242.62 1,242.62 0.0M
2025-08-12 1,241.53 1,241.53 1,241.53 1,241.53 0.0M
2025-08-11 1,234.11 1,234.11 1,234.11 1,234.11 0.0M
2025-08-08 1,238.31 1,238.31 1,238.31 1,238.31 0.0M
2025-08-07 1,237.64 1,237.64 1,237.64 1,237.64 0.0M
2025-08-06 1,241.47 1,241.47 1,241.47 1,241.47 0.0M
2025-08-05 1,241.33 1,241.33 1,241.33 1,241.33 0.0M
2025-08-04 1,239.30 1,239.30 1,239.30 1,239.30 0.0M
2025-08-01 1,229.84 1,229.84 1,229.84 1,229.84 0.0M
2025-07-31 1,243.49 1,243.49 1,243.49 1,243.49 0.0M
2025-07-30 1,247.96 1,247.96 1,240.02 1,240.02 0.0M
2025-07-29 1,247.96 1,247.96 1,247.96 1,247.96 0.0M
2025-07-28 1,240.49 1,240.49 1,240.49 1,240.49 0.0M
2025-07-25 1,234.54 1,234.54 1,234.54 1,234.54 0.0M
2025-07-24 1,242.12 1,242.12 1,242.12 1,242.12 0.0M
2025-07-23 1,235.31 1,235.31 1,235.31 1,235.31 0.0M
2025-07-22 1,238.50 1,238.50 1,238.50 1,238.50 0.0M
2025-07-21 1,232.20 1,232.20 1,232.20 1,232.20 0.0M
2025-07-18 1,239.57 1,239.57 1,239.57 1,239.57 0.0M
2025-07-17 1,234.75 1,234.75 1,234.75 1,234.75 0.0M
2025-07-16 1,231.39 1,231.39 1,231.39 1,231.39 0.0M
2025-07-15 1,240.64 1,240.64 1,240.64 1,240.64 0.0M
2025-07-14 1,245.32 1,245.32 1,245.32 1,245.32 0.0M
2025-07-11 1,244.22 1,244.22 1,244.22 1,244.22 0.0M
2025-07-10 1,256.05 1,256.05 1,256.05 1,256.05 0.0M
2025-07-09 1,250.43 1,250.43 1,250.43 1,250.43 0.0M
2025-07-08 1,265.98 1,265.98 1,265.98 1,265.98 0.0M
2025-07-07 1,262.59 1,262.59 1,262.59 1,262.59 0.0M
2025-07-04 1,262.46 1,262.46 1,262.46 1,262.46 0.0M
2025-07-03 1,262.47 1,262.47 1,262.47 1,262.47 0.0M
2025-07-02 1,258.32 1,258.32 1,258.32 1,258.32 0.0M
2025-07-01 1,262.61 1,262.61 1,252.14 1,252.14 0.0M
2025-06-30 1,262.61 1,262.61 1,262.61 1,262.61 0.0M
2025-06-27 1,251.21 1,251.21 1,251.21 1,251.21 0.0M
2025-06-26 1,241.79 1,241.79 1,241.79 1,241.79 0.0M
2025-06-25 1,249.81 1,249.81 1,249.81 1,249.81 0.0M
2025-06-24 1,249.81 1,249.81 1,249.81 1,249.81 0.0M
2025-06-23 1,275.23 1,275.23 1,275.23 1,275.23 0.0M
2025-06-20 1,285.28 1,285.28 1,285.28 1,285.28 0.0M
2025-06-19 1,286.23 1,286.23 1,286.23 1,286.23 0.0M
2025-06-18 1,282.46 1,282.46 1,282.46 1,282.46 0.0M
2025-06-17 1,282.46 1,282.46 1,282.46 1,282.46 0.0M
2025-06-16 1,281.52 1,281.52 1,281.52 1,281.52 0.0M
2025-06-13 1,275.24 1,275.24 1,275.24 1,275.24 0.0M
2025-06-12 1,262.85 1,262.85 1,262.85 1,262.85 0.0M
2025-06-11 1,256.13 1,256.13 1,256.13 1,256.13 0.0M
2025-06-10 1,248.94 1,248.94 1,248.94 1,248.94 0.0M
2025-06-09 1,235.91 1,235.91 1,235.91 1,235.91 0.0M
2025-06-06 1,235.91 1,235.91 1,235.91 1,235.91 0.0M
2025-06-05 1,237.13 1,237.13 1,237.13 1,237.13 0.0M
2025-06-04 1,232.75 1,232.75 1,232.75 1,232.75 0.0M
2025-06-03 1,228.33 1,228.33 1,228.33 1,228.33 0.0M
2025-06-02 1,227.91 1,227.91 1,227.91 1,227.91 0.0M
2025-05-30 1,219.38 1,219.38 1,219.38 1,219.38 0.0M
2025-05-29 1,225.23 1,225.23 1,225.23 1,225.23 0.0M
2025-05-28 1,225.23 1,225.23 1,225.23 1,225.23 0.0M
2025-05-27 1,234.39 1,234.39 1,234.39 1,234.39 0.0M
2025-05-26 1,226.02 1,226.02 1,226.02 1,226.02 0.0M
2025-05-23 1,215.62 1,215.62 1,215.62 1,215.62 0.0M
2025-05-22 1,212.76 1,212.76 1,212.76 1,212.76 0.0M
2025-05-21 1,232.24 1,232.24 1,232.24 1,232.24 0.0M
2025-05-20 1,222.42 1,222.42 1,222.42 1,222.42 0.0M
2025-05-19 1,220.48 1,220.48 1,220.48 1,220.48 0.0M
2025-05-16 1,223.14 1,223.14 1,223.14 1,223.14 0.0M
2025-05-15 1,209.74 1,209.74 1,209.74 1,209.74 0.0M
2025-05-14 1,197.57 1,197.57 1,197.57 1,197.57 0.0M
2025-05-13 1,191.78 1,191.78 1,191.78 1,191.78 0.0M
2025-05-12 1,188.59 1,188.59 1,188.59 1,188.59 0.0M
2025-05-09 1,186.72 1,186.72 1,186.72 1,186.72 0.0M
2025-05-08 1,199.12 1,199.12 1,199.12 1,199.12 0.0M
2025-05-07 1,202.32 1,202.32 1,202.32 1,202.32 0.0M
2025-05-06 1,190.17 1,190.17 1,190.17 1,190.17 0.0M
2025-05-05 1,195.82 1,195.82 1,195.82 1,195.82 0.0M
2025-05-02 1,192.72 1,192.72 1,192.72 1,192.72 0.0M
2025-05-01 1,179.41 1,179.41 1,179.41 1,179.41 0.0M
2025-04-30 1,179.41 1,179.41 1,179.41 1,179.41 0.0M
2025-04-29 1,183.11 1,183.11 1,183.11 1,183.11 0.0M
2025-04-28 1,178.67 1,178.67 1,178.67 1,178.67 0.0M
2025-04-25 1,170.05 1,170.05 1,170.05 1,170.05 0.0M
2025-04-24 1,172.79 1,172.79 1,172.79 1,172.79 0.0M
2025-04-23 1,172.81 1,172.81 1,172.81 1,172.81 0.0M
2025-04-22 1,164.12 1,164.12 1,164.12 1,164.12 0.0M
2025-04-21 1,171.89 1,171.89 1,171.89 1,171.89 0.0M
2025-04-18 1,171.89 1,171.89 1,171.89 1,171.89 0.0M
2025-04-17 1,171.89 1,171.89 1,171.89 1,171.89 0.0M
2025-04-16 1,171.89 1,171.89 1,171.89 1,171.89 0.0M
2025-04-15 1,169.13 1,169.13 1,169.13 1,169.13 0.0M
2025-04-14 1,158.60 1,158.60 1,158.60 1,158.60 0.0M
2025-04-11 1,136.52 1,136.52 1,136.52 1,136.52 0.0M
2025-04-10 1,130.75 1,130.75 1,130.75 1,130.75 0.0M
2025-04-09 1,098.13 1,098.13 1,098.13 1,098.13 0.0M
2025-04-08 1,130.54 1,130.54 1,130.54 1,130.54 0.0M
2025-04-07 1,120.60 1,120.60 1,120.60 1,120.60 0.0M
2025-04-04 1,131.08 1,131.08 1,131.08 1,131.08 0.0M
2025-04-03 1,185.63 1,185.63 1,185.63 1,185.63 0.0M
2025-04-02 1,211.02 1,211.02 1,211.02 1,211.02 0.0M
2025-04-01 1,225.82 1,225.82 1,225.82 1,225.82 0.0M
2025-03-31 1,225.13 1,225.13 1,225.13 1,225.13 0.0M
2025-03-28 1,217.06 1,217.06 1,217.06 1,217.06 0.0M
2025-03-27 1,234.18 1,234.18 1,234.18 1,234.18 0.0M
2025-03-26 1,239.62 1,239.62 1,239.62 1,239.62 0.0M
2025-03-25 1,232.49 1,232.49 1,232.49 1,232.49 0.0M
2025-03-24 1,229.01 1,229.01 1,229.01 1,229.01 0.0M
2025-03-21 1,231.24 1,231.24 1,231.24 1,231.24 0.0M
2025-03-20 1,234.85 1,234.85 1,234.85 1,234.85 0.0M
2025-03-19 1,239.14 1,239.14 1,239.14 1,239.14 0.0M
2025-03-18 1,231.44 1,231.44 1,231.44 1,231.44 0.0M
2025-03-17 1,225.58 1,225.58 1,225.58 1,225.58 0.0M
2025-03-14 1,212.76 1,212.76 1,212.76 1,212.76 0.0M
2025-03-13 1,201.75 1,201.75 1,201.75 1,201.75 0.0M
2025-03-12 1,181.86 1,181.86 1,181.86 1,181.86 0.0M
2025-03-11 1,193.14 1,193.14 1,193.14 1,193.14 0.0M
2025-03-10 1,199.57 1,199.57 1,199.57 1,199.57 0.0M
2025-03-07 1,185.99 1,185.99 1,185.99 1,185.99 0.0M
2025-03-06 1,185.99 1,185.99 1,185.99 1,185.99 0.0M
2025-03-05 1,180.96 1,180.96 1,180.96 1,180.96 0.0M
2025-03-04 1,173.30 1,173.30 1,173.30 1,173.30 0.0M
2025-03-03 1,205.73 1,205.73 1,205.73 1,205.73 0.0M
2025-02-28 1,186.09 1,186.09 1,186.09 1,186.09 0.0M
2025-02-27 1,191.57 1,191.57 1,191.57 1,191.57 0.0M
2025-02-26 1,191.57 1,191.57 1,191.57 1,191.57 0.0M
2025-02-25 1,182.70 1,182.70 1,182.70 1,182.70 0.0M
2025-02-24 1,184.25 1,184.25 1,184.25 1,184.25 0.0M
2025-02-21 1,182.99 1,182.99 1,182.99 1,182.99 0.0M
2025-02-20 1,177.27 1,177.27 1,177.27 1,177.27 0.0M
2025-02-19 1,178.82 1,178.82 1,178.82 1,178.82 0.0M
2025-02-18 1,167.27 1,167.27 1,167.27 1,167.27 0.0M
2025-02-17 1,167.60 1,167.60 1,167.60 1,167.60 0.0M
2025-02-14 1,165.32 1,165.32 1,165.32 1,165.32 0.0M
2025-02-13 1,162.51 1,162.51 1,162.51 1,162.51 0.0M
2025-02-12 1,161.45 1,161.45 1,161.45 1,161.45 0.0M
2025-02-11 1,179.65 1,179.65 1,179.65 1,179.65 0.0M
2025-02-10 1,166.65 1,166.65 1,166.65 1,166.65 0.0M
2025-02-07 1,162.05 1,162.05 1,162.05 1,162.05 0.0M
2025-02-06 1,178.34 1,178.34 1,178.34 1,178.34 0.0M
2025-02-05 1,178.97 1,178.97 1,178.97 1,178.97 0.0M
2025-02-04 1,188.30 1,188.30 1,188.30 1,188.30 0.0M
2025-02-03 1,180.97 1,180.97 1,180.97 1,180.97 0.0M
2025-01-31 1,191.88 1,191.88 1,191.88 1,191.88 0.0M
2025-01-30 1,198.14 1,198.14 1,198.14 1,198.14 0.0M
2025-01-29 1,191.03 1,191.03 1,191.03 1,191.03 0.0M
2025-01-28 1,180.33 1,180.33 1,180.33 1,180.33 0.0M
2025-01-27 1,175.01 1,175.01 1,175.01 1,175.01 0.0M
2025-01-24 1,186.20 1,186.20 1,186.20 1,186.20 0.0M
2025-01-23 1,186.20 1,186.20 1,186.20 1,186.20 0.0M
2025-01-22 1,174.21 1,174.21 1,174.21 1,174.21 0.0M
2025-01-21 1,173.35 1,173.35 1,173.35 1,173.35 0.0M
2025-01-20 1,178.52 1,178.52 1,178.52 1,178.52 0.0M
2025-01-17 1,179.88 1,179.88 1,179.88 1,179.88 0.0M
2025-01-16 1,170.13 1,170.13 1,170.13 1,170.13 0.0M
2025-01-15 1,172.70 1,172.70 1,172.70 1,172.70 0.0M
2025-01-14 1,163.10 1,163.10 1,163.10 1,163.10 0.0M
2025-01-13 1,163.61 1,163.61 1,163.61 1,163.61 0.0M
2025-01-10 1,160.54 1,160.54 1,160.54 1,160.54 0.0M
2025-01-09 1,156.29 1,156.29 1,156.29 1,156.29 0.0M
2025-01-08 1,149.80 1,149.80 1,149.80 1,149.80 0.0M
2025-01-07 1,153.27 1,153.27 1,153.27 1,153.27 0.0M
2025-01-06 1,146.02 1,146.02 1,146.02 1,146.02 0.0M
2025-01-03 1,147.11 1,147.11 1,147.11 1,147.11 0.0M
2025-01-02 1,142.84 1,142.84 1,142.84 1,142.84 0.0M