OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.54 185.69 185.54 185.69 0.0K
09:01 185.69 185.71 185.67 185.71 0.0K
09:02 185.76 185.89 185.76 185.89 0.0K
09:03 185.89 185.89 185.80 185.80 0.0K
09:04 185.80 185.80 185.80 185.80 0.0K
09:05 185.80 185.80 185.76 185.76 0.0K
09:06 185.76 185.82 185.76 185.82 0.0K
09:07 185.82 185.82 185.72 185.72 0.0K
09:08 185.72 185.72 185.72 185.72 0.0K
09:09 185.76 185.76 185.75 185.75 0.0K
09:10 185.75 185.75 185.70 185.70 0.0K
09:11 185.70 185.77 185.70 185.77 0.0K
09:12 185.77 185.77 185.74 185.77 0.0K
09:13 185.77 185.77 185.75 185.75 0.0K
09:14 185.75 185.75 185.63 185.63 0.0K
09:15 185.63 185.68 185.63 185.67 0.0K
09:16 185.67 185.67 185.56 185.56 0.0K
09:17 185.59 185.62 185.59 185.62 0.0K
09:18 185.62 185.62 185.61 185.61 0.0K
09:19 185.61 185.61 185.61 185.61 0.0K
09:20 185.61 185.61 185.61 185.61 0.0K
09:21 185.61 185.68 185.61 185.68 0.0K
09:22 185.68 185.69 185.68 185.69 0.0K
09:23 185.69 185.70 185.69 185.70 0.0K
09:24 185.65 185.65 185.65 185.65 0.0K
09:25 185.65 185.65 185.65 185.65 0.0K
09:26 185.65 185.66 185.65 185.66 0.0K
09:27 185.66 185.66 185.59 185.59 0.0K
09:28 185.59 185.78 185.59 185.78 0.0K
09:29 185.78 185.78 185.78 185.78 0.0K
09:30 185.76 185.76 185.76 185.76 0.0K
09:31 185.62 185.62 185.59 185.59 0.0K
09:32 185.56 185.56 185.56 185.56 0.0K
09:33 185.56 185.56 185.56 185.56 0.0K
09:34 185.56 185.56 185.55 185.55 0.0K
09:35 185.55 185.56 185.55 185.56 0.0K
09:36 185.56 185.56 185.56 185.56 0.0K
09:37 185.56 185.56 185.56 185.56 0.0K
09:38 185.56 185.56 185.56 185.56 0.0K
09:39 185.56 185.56 185.55 185.55 0.0K
09:40 185.55 185.55 185.51 185.51 0.0K
09:41 185.47 185.47 185.37 185.37 0.0K
09:42 185.37 185.38 185.34 185.38 0.0K
09:43 185.38 185.38 185.38 185.38 0.0K
09:44 185.38 185.38 185.38 185.38 0.0K
09:45 185.38 185.38 185.31 185.31 0.0K
09:46 185.31 185.31 185.31 185.31 0.0K
09:47 185.31 185.31 185.31 185.31 0.0K
09:48 185.31 185.31 185.30 185.30 0.0K
09:49 185.31 185.31 185.31 185.31 0.0K
09:50 185.31 185.31 185.31 185.31 0.0K
09:51 185.31 185.34 185.31 185.34 0.0K
09:52 185.34 185.41 185.34 185.41 0.0K
09:53 185.41 185.41 185.41 185.41 0.0K
09:54 185.44 185.44 185.44 185.44 0.0K
09:55 185.44 185.44 185.40 185.40 0.0K
09:56 185.40 185.40 185.40 185.40 0.0K
09:57 185.40 185.43 185.40 185.43 0.0K
09:58 185.43 185.43 185.41 185.41 0.0K
09:59 185.45 185.45 185.43 185.43 0.0K
10:00 185.43 185.43 185.43 185.43 0.0K
10:01 185.48 185.48 185.48 185.48 0.0K
10:02 185.47 185.59 185.47 185.59 0.0K
10:03 185.59 185.59 185.45 185.49 0.0K
10:04 185.49 185.49 185.47 185.47 0.0K
10:05 185.47 185.47 185.41 185.41 0.0K
10:06 185.41 185.41 185.41 185.41 0.0K
10:07 185.41 185.48 185.41 185.48 0.0K
10:08 185.48 185.48 185.48 185.48 0.0K
10:09 185.37 185.37 185.35 185.35 0.0K
10:10 185.35 185.42 185.35 185.39 0.0K
10:11 185.39 185.39 185.39 185.39 0.0K
10:12 185.42 185.42 185.42 185.42 0.0K
10:13 185.42 185.43 185.42 185.43 0.0K
10:14 185.43 185.43 185.43 185.43 0.0K
10:15 185.43 185.43 185.43 185.43 0.0K
10:16 185.43 185.43 185.40 185.41 0.0K
10:17 185.41 185.43 185.41 185.43 0.0K
10:18 185.43 185.43 185.35 185.35 0.0K
10:19 185.35 185.35 185.35 185.35 0.0K
10:20 185.36 185.36 185.35 185.35 0.0K
10:21 185.35 185.36 185.35 185.36 0.0K
10:22 185.36 185.36 185.33 185.33 0.0K
10:23 185.32 185.32 185.25 185.25 0.0K
10:24 185.25 185.26 185.25 185.26 0.0K
10:25 185.25 185.25 185.25 185.25 0.0K
10:26 185.25 185.25 185.25 185.25 0.0K
10:27 185.25 185.25 185.24 185.24 0.0K
10:28 185.21 185.21 185.17 185.17 0.0K
10:29 185.17 185.17 185.14 185.14 0.0K
10:30 185.10 185.10 185.09 185.09 0.0K
10:31 185.09 185.09 184.99 184.99 0.0K
10:32 184.99 184.99 184.95 184.95 0.0K
10:33 184.94 184.94 184.93 184.93 0.0K
10:34 184.93 184.93 184.86 184.86 0.0K
10:35 184.86 184.89 184.86 184.89 0.0K
10:36 184.90 184.90 184.90 184.90 0.0K
10:37 184.88 184.88 184.88 184.88 0.0K
10:38 184.88 184.93 184.87 184.93 0.0K
10:39 184.93 184.93 184.93 184.93 0.0K
10:40 184.93 184.93 184.93 184.93 0.0K
10:41 184.88 184.88 184.86 184.86 0.0K
10:42 184.77 184.77 184.77 184.77 0.0K
10:43 184.76 184.76 184.76 184.76 0.0K
10:44 184.76 184.76 184.76 184.76 0.0K
10:45 184.76 184.76 184.75 184.75 0.0K
10:46 184.75 184.76 184.75 184.76 0.0K
10:47 184.76 184.76 184.76 184.76 0.0K
10:48 184.76 184.76 184.76 184.76 0.0K
10:49 184.76 184.76 184.75 184.75 0.0K
10:50 184.75 184.75 184.75 184.75 0.0K
10:51 184.75 184.78 184.75 184.76 0.0K
10:52 184.76 184.76 184.76 184.76 0.0K
10:53 184.76 184.78 184.75 184.78 0.0K
10:54 184.75 184.75 184.75 184.75 0.0K
10:55 184.75 184.79 184.75 184.79 0.0K
10:56 184.79 184.79 184.79 184.79 0.0K
10:57 184.79 184.79 184.79 184.79 0.0K
10:58 184.77 184.77 184.76 184.77 0.0K
10:59 184.77 184.86 184.77 184.78 0.0K
11:00 184.78 184.79 184.78 184.79 0.0K
11:01 184.82 184.82 184.82 184.82 0.0K
11:02 184.85 184.85 184.75 184.75 0.0K
11:03 184.75 184.79 184.75 184.79 0.0K
11:04 184.81 184.81 184.79 184.79 0.0K
11:05 184.82 184.84 184.80 184.80 0.0K
11:06 184.83 184.83 184.83 184.83 0.0K
11:07 184.83 184.84 184.83 184.84 0.0K
11:08 184.84 184.84 184.83 184.83 0.0K
11:09 184.83 184.83 184.83 184.83 0.0K
11:10 184.83 184.83 184.79 184.79 0.0K
11:11 184.79 184.79 184.79 184.79 0.0K
11:12 184.82 184.82 184.82 184.82 0.0K
11:13 184.82 184.82 184.80 184.80 0.0K
11:14 184.80 184.83 184.80 184.83 0.0K
11:15 184.83 184.87 184.83 184.87 0.0K
11:16 184.84 184.85 184.84 184.84 0.0K
11:17 184.84 184.84 184.82 184.82 0.0K
11:18 184.83 184.87 184.83 184.87 0.0K
11:19 184.87 184.87 184.87 184.87 0.0K
11:20 184.87 184.87 184.83 184.83 0.0K
11:21 184.83 184.83 184.83 184.83 0.0K
11:22 184.83 184.83 184.83 184.83 0.0K
11:23 184.83 184.83 184.82 184.82 0.0K
11:24 184.82 184.82 184.79 184.82 0.0K
11:25 184.82 184.82 184.82 184.82 0.0K
11:26 184.82 184.85 184.82 184.85 0.0K
11:27 184.85 184.85 184.85 184.85 0.0K
11:28 184.85 184.89 184.85 184.89 0.0K
11:29 184.85 184.89 184.85 184.89 0.0K
11:30 184.89 184.92 184.89 184.92 0.0K
11:31 184.92 184.92 184.89 184.89 0.0K
11:32 184.89 184.90 184.89 184.90 0.0K
11:33 184.90 184.93 184.90 184.93 0.0K
11:34 184.93 184.93 184.85 184.85 0.0K
11:35 184.87 184.87 184.87 184.87 0.0K
11:36 184.84 184.88 184.84 184.88 0.0K
11:37 184.88 184.88 184.88 184.88 0.0K
11:38 184.88 184.88 184.86 184.86 0.0K
11:39 184.87 184.87 184.78 184.78 0.0K
11:40 184.78 184.78 184.78 184.78 0.0K
11:41 184.78 184.80 184.78 184.80 0.0K
11:42 184.80 184.80 184.74 184.74 0.0K
11:43 184.74 184.74 184.70 184.70 0.0K
11:44 184.63 184.63 184.63 184.63 0.0K
11:45 184.63 184.63 184.63 184.63 0.0K
11:46 184.63 184.67 184.63 184.66 0.0K
11:47 184.62 184.62 184.56 184.56 0.0K
11:48 184.59 184.61 184.59 184.61 0.0K
11:49 184.62 184.62 184.61 184.61 0.0K
11:50 184.61 184.75 184.61 184.75 0.0K
11:51 184.75 184.75 184.74 184.74 0.0K
11:52 184.74 184.74 184.71 184.71 0.0K
11:53 184.69 184.69 184.56 184.56 0.0K
11:54 184.56 184.56 184.52 184.52 0.0K
11:55 184.52 184.52 184.49 184.49 0.0K
11:56 184.49 184.49 184.49 184.49 0.0K
11:57 184.49 184.52 184.49 184.52 0.0K
11:58 184.48 184.48 184.48 184.48 0.0K
11:59 184.48 184.48 184.45 184.45 0.0K
12:00 184.40 184.40 184.38 184.38 0.0K
12:01 184.38 184.41 184.38 184.41 0.0K
12:02 184.36 184.36 184.35 184.35 0.0K
12:03 184.35 184.35 184.31 184.31 0.0K
12:04 184.31 184.38 184.31 184.38 0.0K
12:05 184.42 184.42 184.39 184.39 0.0K
12:06 184.41 184.44 184.41 184.44 0.0K
12:07 184.44 184.54 184.44 184.54 0.0K
12:08 184.54 184.54 184.54 184.54 0.0K
12:09 184.54 184.54 184.54 184.54 0.0K
12:10 184.54 184.60 184.54 184.60 0.0K
12:11 184.60 184.60 184.60 184.60 0.0K
12:12 184.60 184.60 184.58 184.58 0.0K
12:13 184.58 184.61 184.58 184.61 0.0K
12:14 184.61 184.61 184.61 184.61 0.0K
12:15 184.61 184.61 184.61 184.61 0.0K
12:16 184.61 184.61 184.57 184.57 0.0K
12:17 184.53 184.53 184.52 184.52 0.0K
12:18 184.58 184.58 184.58 184.58 0.0K
12:19 184.54 184.55 184.54 184.55 0.0K
12:20 184.55 184.55 184.55 184.55 0.0K
12:21 184.55 184.55 184.53 184.53 0.0K
12:22 184.53 184.53 184.53 184.53 0.0K
12:23 184.53 184.57 184.53 184.57 0.0K
12:24 184.57 184.58 184.57 184.58 0.0K
12:25 184.58 184.58 184.56 184.56 0.0K
12:26 184.56 184.56 184.56 184.56 0.0K
12:27 184.56 184.59 184.56 184.59 0.0K
12:28 184.59 184.59 184.59 184.59 0.0K
12:29 184.66 184.66 184.66 184.66 0.0K
12:30 184.66 184.66 184.63 184.63 0.0K
12:31 184.63 184.65 184.63 184.65 0.0K
12:32 184.65 184.65 184.64 184.64 0.0K
12:33 184.64 184.66 184.64 184.66 0.0K
12:34 184.66 184.66 184.65 184.65 0.0K
12:35 184.66 184.66 184.55 184.55 0.0K
12:36 184.55 184.55 184.55 184.55 0.0K
12:37 184.55 184.55 184.54 184.54 0.0K
12:38 184.57 184.57 184.56 184.56 0.0K
12:39 184.56 184.56 184.56 184.56 0.0K
12:40 184.56 184.56 184.56 184.56 0.0K
12:41 184.56 184.56 184.56 184.56 0.0K
12:42 184.56 184.56 184.56 184.56 0.0K
12:43 184.56 184.56 184.56 184.56 0.0K
12:44 184.55 184.55 184.55 184.55 0.0K
12:45 184.55 184.55 184.55 184.55 0.0K
12:46 184.55 184.56 184.55 184.56 0.0K
12:47 184.56 184.56 184.54 184.54 0.0K
12:48 184.54 184.54 184.54 184.54 0.0K
12:49 184.54 184.54 184.54 184.54 0.0K
12:50 184.54 184.54 184.54 184.54 0.0K
12:51 184.54 184.54 184.54 184.54 0.0K
12:52 184.54 184.59 184.54 184.59 0.0K
12:53 184.60 184.60 184.53 184.53 0.0K
12:54 184.53 184.53 184.50 184.50 0.0K
12:55 184.50 184.50 184.47 184.47 0.0K
12:56 184.47 184.47 184.47 184.47 0.0K
12:57 184.46 184.46 184.46 184.46 0.0K
12:58 184.46 184.46 184.46 184.46 0.0K
12:59 184.46 184.49 184.46 184.49 0.0K
13:00 184.49 184.52 184.49 184.52 0.0K
13:01 184.59 184.59 184.58 184.58 0.0K
13:02 184.58 184.58 184.58 184.58 0.0K
13:03 184.58 184.59 184.58 184.59 0.0K
13:04 184.59 184.59 184.55 184.55 0.0K
13:05 184.55 184.55 184.53 184.53 0.0K
13:06 184.55 184.55 184.55 184.55 0.0K
13:07 184.60 184.60 184.58 184.58 0.0K
13:08 184.58 184.61 184.58 184.61 0.0K
13:09 184.61 184.61 184.59 184.59 0.0K
13:10 184.59 184.59 184.57 184.57 0.0K
13:11 184.58 184.58 184.58 184.58 0.0K
13:12 184.58 184.58 184.58 184.58 0.0K
13:13 184.58 184.58 184.56 184.57 0.0K
13:14 184.57 184.57 184.57 184.57 0.0K
13:15 184.57 184.57 184.54 184.54 0.0K
13:16 184.54 184.54 184.53 184.53 0.0K
13:17 184.53 184.53 184.53 184.53 0.0K
13:18 184.51 184.53 184.51 184.53 0.0K
13:19 184.53 184.53 184.53 184.53 0.0K
13:20 184.53 184.53 184.51 184.51 0.0K
13:21 184.54 184.54 184.54 184.54 0.0K
13:22 184.54 184.54 184.54 184.54 0.0K
13:23 184.54 184.54 184.54 184.54 0.0K
13:24 184.48 184.48 184.48 184.48 0.0K
13:25 184.48 184.50 184.48 184.50 0.0K
13:26 184.49 184.49 184.49 184.49 0.0K
13:27 184.53 184.53 184.53 184.53 0.0K
13:28 184.53 184.53 184.53 184.53 0.0K
13:29 184.53 184.53 184.52 184.52 0.0K
13:30 184.52 184.52 184.52 184.52 0.0K
13:31 184.52 184.52 184.46 184.46 0.0K
13:32 184.46 184.46 184.46 184.46 0.0K
13:33 184.46 184.46 184.38 184.38 0.0K
13:34 184.38 184.38 184.38 184.38 0.0K
13:35 184.38 184.38 184.38 184.38 0.0K
13:36 184.39 184.40 184.37 184.37 0.0K
13:37 184.36 184.39 184.36 184.39 0.0K
13:38 184.39 184.39 184.39 184.39 0.0K
13:39 184.39 184.41 184.39 184.41 0.0K
13:40 184.41 184.45 184.41 184.45 0.0K
13:41 184.45 184.45 184.41 184.41 0.0K
13:42 184.38 184.38 184.35 184.35 0.0K
13:43 184.35 184.35 184.31 184.31 0.0K
13:44 184.31 184.31 184.31 184.31 0.0K
13:45 184.31 184.33 184.31 184.33 0.0K
13:46 184.33 184.33 184.31 184.31 0.0K
13:47 184.30 184.30 184.30 184.30 0.0K
13:48 184.30 184.33 184.29 184.33 0.0K
13:49 184.33 184.33 184.31 184.31 0.0K
13:50 184.31 184.31 184.31 184.31 0.0K
13:51 184.31 184.35 184.31 184.35 0.0K
13:52 184.35 184.35 184.35 184.35 0.0K
13:53 184.35 184.35 184.35 184.35 0.0K
13:54 184.35 184.35 184.35 184.35 0.0K
13:55 184.35 184.35 184.35 184.35 0.0K
13:56 184.35 184.35 184.35 184.35 0.0K
13:57 184.35 184.35 184.35 184.35 0.0K
13:58 184.35 184.35 184.35 184.35 0.0K
13:59 184.37 184.37 184.37 184.37 0.0K
14:00 184.37 184.38 184.37 184.38 0.0K
14:01 184.38 184.38 184.38 184.38 0.0K
14:02 184.38 184.38 184.38 184.38 0.0K
14:03 184.38 184.40 184.38 184.40 0.0K
14:04 184.40 184.40 184.40 184.40 0.0K
14:05 184.40 184.42 184.40 184.42 0.0K
14:06 184.42 184.42 184.42 184.42 0.0K
14:07 184.42 184.42 184.42 184.42 0.0K
14:08 184.42 184.42 184.42 184.42 0.0K
14:09 184.42 184.42 184.42 184.42 0.0K
14:10 184.42 184.42 184.42 184.42 0.0K
14:11 184.41 184.41 184.41 184.41 0.0K
14:12 184.40 184.40 184.38 184.38 0.0K
14:13 184.38 184.38 184.38 184.38 0.0K
14:14 184.38 184.38 184.38 184.38 0.0K
14:15 184.37 184.37 184.37 184.37 0.0K
14:16 184.37 184.37 184.37 184.37 0.0K
14:17 184.37 184.37 184.37 184.37 0.0K
14:18 184.35 184.35 184.35 184.35 0.0K
14:19 184.37 184.37 184.37 184.37 0.0K
14:20 184.37 184.37 184.36 184.36 0.0K
14:21 184.36 184.36 184.36 184.36 0.0K
14:22 184.37 184.40 184.35 184.40 0.0K
14:23 184.36 184.37 184.34 184.35 0.0K
14:24 184.35 184.35 184.32 184.32 0.0K
14:25 184.32 184.33 184.32 184.32 0.0K
14:26 184.32 184.36 184.32 184.36 0.0K
14:27 184.36 184.40 184.33 184.33 0.0K
14:28 184.33 184.33 184.33 184.33 0.0K
14:29 184.33 184.33 184.33 184.33 0.0K
14:30 184.33 184.35 184.33 184.34 0.0K
14:31 184.34 184.34 184.34 184.34 0.0K
14:32 184.40 184.43 184.40 184.43 0.0K
14:33 184.43 184.50 184.43 184.50 0.0K
14:34 184.50 184.50 184.50 184.50 0.0K
14:35 184.50 184.50 184.50 184.50 0.0K
14:36 184.50 184.53 184.50 184.52 0.0K
14:37 184.52 184.52 184.52 184.52 0.0K
14:38 184.52 184.53 184.52 184.53 0.0K
14:39 184.59 184.59 184.59 184.59 0.0K
14:40 184.59 184.59 184.59 184.59 0.0K
14:41 184.58 184.59 184.58 184.59 0.0K
14:42 184.59 184.59 184.59 184.59 0.0K
14:43 184.59 184.59 184.56 184.56 0.0K
14:44 184.56 184.56 184.56 184.56 0.0K
14:45 184.56 184.59 184.56 184.59 0.0K
14:46 184.56 184.56 184.56 184.56 0.0K
14:47 184.56 184.59 184.56 184.59 0.0K
14:48 184.61 184.63 184.61 184.62 0.0K
14:49 184.62 184.62 184.58 184.59 0.0K
14:50 184.59 184.60 184.59 184.59 0.0K
14:51 184.59 184.61 184.59 184.61 0.0K
14:52 184.68 184.68 184.68 184.68 0.0K
14:53 184.68 184.68 184.68 184.68 0.0K
14:54 184.68 184.68 184.68 184.68 0.0K
14:55 184.68 184.68 184.68 184.68 0.0K
14:56 184.65 184.65 184.65 184.65 0.0K
14:57 184.65 184.65 184.65 184.65 0.0K
14:58 184.65 184.77 184.65 184.77 0.0K
14:59 184.77 184.77 184.77 184.77 0.0K
15:00 184.77 184.84 184.77 184.84 0.0K
15:01 184.84 184.84 184.72 184.72 0.0K
15:02 184.72 184.72 184.72 184.72 0.0K
15:03 184.72 184.77 184.72 184.77 0.0K
15:04 184.77 184.77 184.77 184.77 0.0K
15:05 184.77 184.77 184.77 184.77 0.0K
15:06 184.75 184.75 184.75 184.75 0.0K
15:07 184.73 184.73 184.73 184.73 0.0K
15:08 184.73 184.73 184.73 184.73 0.0K
15:09 184.73 184.75 184.73 184.75 0.0K
15:10 184.75 184.76 184.75 184.76 0.0K
15:11 184.76 184.76 184.76 184.76 0.0K
15:12 184.76 184.76 184.74 184.75 0.0K
15:13 184.75 184.75 184.74 184.74 0.0K
15:14 184.74 184.75 184.74 184.75 0.0K
15:15 184.75 184.79 184.75 184.79 0.0K
15:16 184.83 184.90 184.83 184.90 0.0K
15:17 184.90 184.91 184.90 184.91 0.0K
15:18 184.91 184.91 184.91 184.91 0.0K
15:19 184.92 184.92 184.92 184.92 0.0K
15:20 184.92 184.92 184.89 184.89 0.0K
15:21 184.89 184.89 184.88 184.88 0.0K
15:22 184.88 184.88 184.88 184.88 0.0K
15:23 184.88 184.90 184.88 184.90 0.0K
15:24 184.90 184.90 184.90 184.90 0.0K
15:25 184.90 184.90 184.90 184.90 0.0K
15:26 184.88 184.88 184.88 184.88 0.0K
15:27 184.88 184.88 184.88 184.88 0.0K
15:28 184.88 184.88 184.87 184.88 0.0K
15:29 184.87 184.87 184.87 184.87 0.0K
15:30 184.90 184.91 184.90 184.91 0.0K
15:31 184.85 184.85 184.85 184.85 0.0K
15:32 184.85 184.85 184.84 184.84 0.0K
15:33 184.83 184.83 184.83 184.83 0.0K
15:34 184.81 184.83 184.81 184.83 0.0K
15:35 184.83 184.83 184.79 184.79 0.0K
15:36 184.79 184.79 184.79 184.79 0.0K
15:37 184.86 184.86 184.84 184.86 0.0K
15:38 184.87 184.87 184.87 184.87 0.0K
15:39 184.87 184.87 184.87 184.87 0.0K
15:40 185.00 185.00 184.99 185.00 0.0K
15:41 185.00 185.00 184.97 184.99 0.0K
15:42 184.99 185.04 184.99 185.04 0.0K
15:43 185.04 185.04 185.03 185.03 0.0K
15:44 185.03 185.03 185.01 185.01 0.0K
15:45 185.01 185.04 185.01 185.04 0.0K
15:46 185.04 185.11 185.04 185.09 0.0K
15:47 185.09 185.09 185.09 185.09 0.0K
15:48 185.09 185.12 185.09 185.12 0.0K
15:49 185.12 185.12 185.12 185.12 0.0K
15:50 185.12 185.15 185.12 185.15 0.0K
15:51 185.15 185.15 185.15 185.15 0.0K
15:52 185.15 185.15 185.11 185.11 0.0K
15:53 185.08 185.08 185.08 185.08 0.0K
15:54 185.08 185.08 185.07 185.07 0.0K
15:55 185.08 185.08 185.08 185.08 0.0K
15:56 185.08 185.08 185.08 185.08 0.0K
15:57 185.07 185.07 185.05 185.05 0.0K
15:58 185.05 185.09 185.05 185.09 0.0K
15:59 185.09 185.09 185.09 185.09 0.0K
16:00 185.09 185.09 185.02 185.02 0.0K
16:01 185.01 185.04 185.00 185.00 0.0K
16:02 185.00 185.04 185.00 185.04 0.0K
16:03 185.04 185.04 185.01 185.01 0.0K
16:04 184.98 184.99 184.98 184.99 0.0K
16:05 184.99 185.14 184.99 185.14 0.0K
16:06 185.14 185.14 185.14 185.14 0.0K
16:07 185.16 185.17 185.16 185.17 0.0K
16:08 185.17 185.18 185.17 185.18 0.0K
16:09 185.18 185.18 185.13 185.13 0.0K
16:10 185.15 185.15 185.12 185.12 0.0K
16:11 185.12 185.14 185.12 185.14 0.0K
16:12 185.15 185.15 185.14 185.14 0.0K
16:13 185.14 185.19 185.14 185.19 0.0K
16:14 185.19 185.21 185.19 185.21 0.0K
16:15 185.19 185.24 185.19 185.24 0.0K
16:16 185.24 185.24 185.21 185.21 0.0K
16:17 185.21 185.28 185.21 185.28 0.0K
16:18 185.28 185.35 185.28 185.35 0.0K
16:19 185.21 185.21 185.16 185.16 0.0K
16:20 185.20 185.20 185.20 185.20 0.0K
16:21 185.20 185.20 185.20 185.20 0.0K
16:22 185.20 185.20 185.20 185.20 0.0K
16:23 185.20 185.20 185.20 185.20 0.0K
16:24 185.20 185.20 185.20 185.20 0.0K
16:25 185.20 185.20 184.90 184.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし