| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
3,350.51 |
3,350.82 |
3,350.45 |
3,350.48 |
0.0M |
| 2024-12-27 |
3,350.49 |
3,350.60 |
3,350.24 |
3,350.29 |
0.0M |
| 2024-12-23 |
3,349.90 |
3,349.96 |
3,349.78 |
3,349.84 |
0.0M |
| 2024-12-20 |
3,349.19 |
3,349.31 |
3,349.00 |
3,349.25 |
0.0M |
| 2024-12-19 |
3,348.58 |
3,348.69 |
3,348.33 |
3,348.33 |
0.0M |
| 2024-12-18 |
3,347.91 |
3,348.05 |
3,347.82 |
3,347.94 |
0.0M |
| 2024-12-17 |
3,347.74 |
3,347.83 |
3,347.64 |
3,347.69 |
0.0M |
| 2024-12-16 |
3,347.47 |
3,347.55 |
3,347.37 |
3,347.53 |
0.0M |
| 2024-12-13 |
3,347.27 |
3,347.33 |
3,347.26 |
3,347.26 |
0.0M |
| 2024-12-12 |
3,346.95 |
3,347.12 |
3,346.95 |
3,347.05 |
0.0M |
| 2024-12-11 |
3,346.15 |
3,346.30 |
3,346.11 |
3,346.30 |
0.0M |
| 2024-12-10 |
3,345.90 |
3,346.02 |
3,345.90 |
3,345.93 |
0.0M |
| 2024-12-09 |
3,345.76 |
3,345.81 |
3,345.60 |
3,345.69 |
0.0M |
| 2024-12-06 |
3,345.53 |
3,345.59 |
3,345.48 |
3,345.55 |
0.0M |
| 2024-12-05 |
3,345.20 |
3,345.46 |
3,345.20 |
3,345.32 |
0.0M |
| 2024-12-04 |
3,344.43 |
3,344.55 |
3,344.43 |
3,344.55 |
0.0M |
| 2024-12-03 |
3,344.19 |
3,344.21 |
3,344.16 |
3,344.21 |
0.0M |
| 2024-12-02 |
3,343.90 |
3,343.98 |
3,343.90 |
3,343.98 |
0.0M |
| 2024-11-29 |
3,343.67 |
3,343.69 |
3,343.64 |
3,343.69 |
0.0M |
| 2024-11-28 |
3,343.25 |
3,343.45 |
3,343.17 |
3,343.44 |
0.0M |
| 2024-11-27 |
3,342.55 |
3,342.62 |
3,342.25 |
3,342.57 |
0.0M |
| 2024-11-26 |
3,342.33 |
3,342.33 |
3,342.02 |
3,342.33 |
0.0M |
| 2024-11-25 |
3,341.98 |
3,342.10 |
3,341.80 |
3,342.10 |
0.0M |
| 2024-11-22 |
3,341.63 |
3,341.76 |
3,341.53 |
3,341.76 |
0.0M |
| 2024-11-21 |
3,341.36 |
3,341.40 |
3,341.31 |
3,341.40 |
0.0M |
| 2024-11-20 |
3,340.72 |
3,340.72 |
3,340.60 |
3,340.67 |
0.0M |
| 2024-11-19 |
3,340.49 |
3,340.49 |
3,340.40 |
3,340.49 |
0.0M |
| 2024-11-18 |
3,340.26 |
3,340.28 |
3,340.17 |
3,340.26 |
0.0M |
| 2024-11-15 |
3,340.01 |
3,340.03 |
3,339.94 |
3,340.03 |
0.0M |
| 2024-11-14 |
3,339.73 |
3,339.79 |
3,339.71 |
3,339.79 |
0.0M |
| 2024-11-13 |
3,338.98 |
3,339.06 |
3,338.94 |
3,339.05 |
0.0M |
| 2024-11-12 |
3,338.74 |
3,338.75 |
3,338.62 |
3,338.75 |
0.0M |
| 2024-11-11 |
3,338.33 |
3,338.51 |
3,338.21 |
3,338.51 |
0.0M |
| 2024-11-08 |
3,338.09 |
3,338.12 |
3,338.01 |
3,338.10 |
0.0M |
| 2024-11-07 |
3,337.74 |
3,337.91 |
3,337.72 |
3,337.86 |
0.0M |
| 2024-11-06 |
3,336.51 |
3,337.08 |
3,336.51 |
3,337.06 |
0.0M |
| 2024-11-05 |
3,336.25 |
3,336.44 |
3,336.23 |
3,336.28 |
0.0M |
| 2024-11-04 |
3,335.93 |
3,336.03 |
3,335.82 |
3,336.02 |
0.0M |
| 2024-11-01 |
3,335.69 |
3,335.77 |
3,335.59 |
3,335.70 |
0.0M |
| 2024-10-31 |
3,335.38 |
3,335.46 |
3,335.35 |
3,335.46 |
0.0M |
| 2024-10-30 |
3,334.68 |
3,334.74 |
3,334.62 |
3,334.66 |
0.0M |
| 2024-10-29 |
3,334.19 |
3,334.43 |
3,334.13 |
3,334.43 |
0.0M |
| 2024-10-28 |
3,333.86 |
3,333.95 |
3,333.78 |
3,333.95 |
0.0M |
| 2024-10-25 |
3,333.68 |
3,333.68 |
3,333.53 |
3,333.62 |
0.0M |
| 2024-10-24 |
3,333.12 |
3,333.44 |
3,333.09 |
3,333.44 |
0.0M |
| 2024-10-23 |
3,332.09 |
3,332.41 |
3,331.96 |
3,332.39 |
0.0M |
| 2024-10-22 |
3,331.62 |
3,331.84 |
3,331.62 |
3,331.84 |
0.0M |
| 2024-10-21 |
3,331.21 |
3,331.38 |
3,331.21 |
3,331.37 |
0.0M |
| 2024-10-18 |
3,330.92 |
3,330.96 |
3,330.83 |
3,330.96 |
0.0M |
| 2024-10-17 |
3,330.58 |
3,330.67 |
3,330.53 |
3,330.67 |
0.0M |
| 2024-10-16 |
3,329.76 |
3,329.83 |
3,329.54 |
3,329.83 |
0.0M |
| 2024-10-15 |
3,329.51 |
3,329.51 |
3,329.29 |
3,329.51 |
0.0M |
| 2024-10-14 |
3,329.27 |
3,329.27 |
3,328.98 |
3,329.26 |
0.0M |
| 2024-10-11 |
3,329.14 |
3,329.14 |
3,328.69 |
3,329.02 |
0.0M |
| 2024-10-10 |
3,328.97 |
3,328.97 |
3,328.56 |
3,328.89 |
0.0M |
| 2024-10-09 |
3,328.21 |
3,328.23 |
3,327.96 |
3,328.22 |
0.0M |
| 2024-10-08 |
3,327.98 |
3,327.98 |
3,327.76 |
3,327.95 |
0.0M |
| 2024-10-07 |
3,328.09 |
3,328.10 |
3,327.71 |
3,327.72 |
0.0M |
| 2024-10-04 |
3,327.86 |
3,327.86 |
3,327.81 |
3,327.84 |
0.0M |
| 2024-10-03 |
3,327.59 |
3,327.67 |
3,327.54 |
3,327.60 |
0.0M |
| 2024-10-02 |
3,326.91 |
3,326.93 |
3,326.82 |
3,326.82 |
0.0M |
| 2024-10-01 |
3,326.65 |
3,326.68 |
3,326.62 |
3,326.65 |
0.0M |
| 2024-09-30 |
3,326.36 |
3,326.40 |
3,326.16 |
3,326.40 |
0.0M |
| 2024-09-27 |
3,326.02 |
3,326.10 |
3,325.90 |
3,326.10 |
0.0M |
| 2024-09-26 |
3,325.75 |
3,325.78 |
3,325.65 |
3,325.76 |
0.0M |
| 2024-09-25 |
3,324.98 |
3,325.08 |
3,324.87 |
3,324.97 |
0.0M |
| 2024-09-24 |
3,324.58 |
3,324.72 |
3,324.25 |
3,324.72 |
0.0M |
| 2024-09-23 |
3,324.13 |
3,324.40 |
3,324.11 |
3,324.32 |
0.0M |
| 2024-09-20 |
3,323.75 |
3,323.87 |
3,323.72 |
3,323.87 |
0.0M |
| 2024-09-19 |
3,323.35 |
3,323.51 |
3,323.35 |
3,323.48 |
0.0M |
| 2024-09-18 |
3,322.46 |
3,322.57 |
3,322.41 |
3,322.56 |
0.0M |
| 2024-09-17 |
3,322.00 |
3,322.20 |
3,321.76 |
3,322.20 |
0.0M |
| 2024-09-16 |
3,321.55 |
3,321.73 |
3,321.49 |
3,321.73 |
0.0M |
| 2024-09-13 |
3,321.27 |
3,321.43 |
3,321.23 |
3,321.28 |
0.0M |
| 2024-09-12 |
3,320.84 |
3,321.01 |
3,320.60 |
3,321.01 |
0.0M |
| 2024-09-11 |
3,319.90 |
3,320.04 |
3,319.79 |
3,320.03 |
0.0M |
| 2024-09-10 |
3,319.53 |
3,319.68 |
3,319.49 |
3,319.63 |
0.0M |
| 2024-09-09 |
3,319.19 |
3,319.28 |
3,319.17 |
3,319.26 |
0.0M |
| 2024-09-06 |
3,318.79 |
3,318.99 |
3,318.79 |
3,318.92 |
0.0M |
| 2024-09-05 |
3,318.23 |
3,318.53 |
3,318.23 |
3,318.52 |
0.0M |
| 2024-09-04 |
3,317.43 |
3,317.51 |
3,317.37 |
3,317.43 |
0.0M |
| 2024-09-03 |
3,317.10 |
3,317.26 |
3,317.10 |
3,317.17 |
0.0M |
| 2024-09-02 |
3,316.84 |
3,317.13 |
3,316.84 |
3,316.84 |
0.0M |
| 2024-08-30 |
3,316.53 |
3,316.66 |
3,316.53 |
3,316.57 |
0.0M |
| 2024-08-29 |
3,315.94 |
3,316.29 |
3,315.78 |
3,316.24 |
0.0M |
| 2024-08-28 |
3,315.05 |
3,315.06 |
3,314.90 |
3,315.06 |
0.0M |
| 2024-08-27 |
3,314.75 |
3,314.76 |
3,314.60 |
3,314.76 |
0.0M |
| 2024-08-26 |
3,314.44 |
3,314.46 |
3,314.29 |
3,314.46 |
0.0M |
| 2024-08-23 |
3,314.10 |
3,314.15 |
3,314.00 |
3,314.15 |
0.0M |
| 2024-08-22 |
3,313.80 |
3,313.81 |
3,313.70 |
3,313.81 |
0.0M |
| 2024-08-21 |
3,312.92 |
3,312.93 |
3,312.82 |
3,312.92 |
0.0M |
| 2024-08-20 |
3,312.58 |
3,312.63 |
3,312.52 |
3,312.63 |
0.0M |
| 2024-08-19 |
3,312.18 |
3,312.28 |
3,312.02 |
3,312.28 |
0.0M |
| 2024-08-16 |
3,311.80 |
3,311.89 |
3,311.72 |
3,311.89 |
0.0M |
| 2024-08-15 |
3,311.41 |
3,311.51 |
3,311.13 |
3,311.51 |
0.0M |
| 2024-08-14 |
3,310.48 |
3,310.52 |
3,310.08 |
3,310.52 |
0.0M |
| 2024-08-13 |
3,309.82 |
3,310.18 |
3,309.78 |
3,310.18 |
0.0M |
| 2024-08-12 |
3,309.56 |
3,309.56 |
3,309.48 |
3,309.52 |
0.0M |
| 2024-08-09 |
3,309.22 |
3,309.37 |
3,309.08 |
3,309.26 |
0.0M |
| 2024-08-08 |
3,308.92 |
3,308.93 |
3,308.78 |
3,308.92 |
0.0M |
| 2024-08-07 |
3,308.05 |
3,308.05 |
3,307.78 |
3,308.03 |
0.0M |
| 2024-08-06 |
3,307.79 |
3,307.91 |
3,307.15 |
3,307.75 |
0.0M |
| 2024-08-05 |
3,306.86 |
3,307.49 |
3,306.85 |
3,307.49 |
0.0M |
| 2024-08-02 |
3,306.42 |
3,306.62 |
3,306.42 |
3,306.56 |
0.0M |
| 2024-08-01 |
3,306.00 |
3,306.13 |
3,305.98 |
3,306.12 |
0.0M |
| 2024-07-31 |
3,304.94 |
3,305.17 |
3,304.94 |
3,305.09 |
0.0M |
| 2024-07-30 |
3,304.63 |
3,304.68 |
3,304.56 |
3,304.63 |
0.0M |
| 2024-07-29 |
3,304.22 |
3,304.33 |
3,304.22 |
3,304.33 |
0.0M |
| 2024-07-26 |
3,303.92 |
3,304.02 |
3,303.92 |
3,303.92 |
0.0M |
| 2024-07-25 |
3,303.45 |
3,303.61 |
3,303.28 |
3,303.61 |
0.0M |
| 2024-07-24 |
3,302.45 |
3,302.52 |
3,302.26 |
3,302.52 |
0.0M |
| 2024-07-23 |
3,302.04 |
3,302.17 |
3,301.95 |
3,302.14 |
0.0M |
| 2024-07-22 |
3,301.72 |
3,301.87 |
3,301.64 |
3,301.73 |
0.0M |
| 2024-07-19 |
3,301.35 |
3,301.56 |
3,301.33 |
3,301.41 |
0.0M |
| 2024-07-18 |
3,301.04 |
3,301.13 |
3,300.93 |
3,301.04 |
0.0M |
| 2024-07-17 |
3,300.11 |
3,300.16 |
3,300.00 |
3,300.11 |
0.0M |
| 2024-07-16 |
3,299.65 |
3,299.80 |
3,299.64 |
3,299.80 |
0.0M |
| 2024-07-15 |
3,299.23 |
3,299.37 |
3,299.22 |
3,299.34 |
0.0M |
| 2024-07-12 |
3,298.45 |
3,298.92 |
3,298.27 |
3,298.92 |
0.0M |
| 2024-07-11 |
3,297.92 |
3,298.13 |
3,297.82 |
3,298.13 |
0.0M |
| 2024-07-10 |
3,296.96 |
3,296.98 |
3,296.88 |
3,296.98 |
0.0M |
| 2024-07-09 |
3,296.64 |
3,296.66 |
3,296.62 |
3,296.64 |
0.0M |
| 2024-07-08 |
3,296.33 |
3,296.35 |
3,296.29 |
3,296.33 |
0.0M |
| 2024-07-05 |
3,296.01 |
3,296.03 |
3,295.97 |
3,296.01 |
0.0M |
| 2024-07-04 |
3,295.70 |
3,295.73 |
3,295.70 |
3,295.70 |
0.0M |
| 2024-07-03 |
3,294.81 |
3,294.91 |
3,294.73 |
3,294.75 |
0.0M |
| 2024-07-02 |
3,294.49 |
3,294.55 |
3,294.46 |
3,294.49 |
0.0M |
| 2024-07-01 |
3,294.21 |
3,294.50 |
3,294.18 |
3,294.18 |
0.0M |
| 2024-06-28 |
3,293.82 |
3,294.15 |
3,293.82 |
3,293.89 |
0.0M |
| 2024-06-27 |
3,293.44 |
3,293.61 |
3,293.44 |
3,293.50 |
0.0M |
| 2024-06-26 |
3,292.53 |
3,292.75 |
3,292.48 |
3,292.49 |
0.0M |
| 2024-06-25 |
3,292.15 |
3,292.39 |
3,292.14 |
3,292.21 |
0.0M |
| 2024-06-24 |
3,291.76 |
3,292.01 |
3,291.76 |
3,291.83 |
0.0M |
| 2024-06-23 |
3,291.44 |
3,291.44 |
3,291.44 |
3,291.44 |
0.0M |
| 2024-06-20 |
3,291.44 |
3,291.69 |
3,291.44 |
3,291.44 |
0.0M |
| 2024-06-19 |
3,291.15 |
3,291.38 |
3,291.13 |
3,291.13 |
0.0M |
| 2024-06-18 |
3,289.67 |
3,289.90 |
3,289.67 |
3,289.88 |
0.0M |
| 2024-06-17 |
3,289.20 |
3,289.37 |
3,289.04 |
3,289.36 |
0.0M |
| 2024-06-15 |
3,288.73 |
3,288.88 |
3,288.88 |
3,288.88 |
0.0M |
| 2024-06-14 |
3,288.73 |
3,288.88 |
3,288.68 |
3,288.88 |
0.0M |
| 2024-06-13 |
3,288.26 |
3,288.46 |
3,288.25 |
3,288.41 |
0.0M |
| 2024-06-12 |
3,287.04 |
3,287.29 |
3,287.02 |
3,287.29 |
0.0M |
| 2024-06-11 |
3,286.71 |
3,286.84 |
3,286.70 |
3,286.71 |
0.0M |
| 2024-06-10 |
3,286.37 |
3,286.52 |
3,286.33 |
3,286.38 |
0.0M |
| 2024-06-07 |
3,286.00 |
3,286.21 |
3,286.00 |
3,286.05 |
0.0M |
| 2024-06-05 |
3,285.71 |
3,285.87 |
3,285.67 |
3,285.67 |
0.0M |
| 2024-06-04 |
3,284.70 |
3,284.83 |
3,284.70 |
3,284.74 |
0.0M |
| 2024-06-03 |
3,284.03 |
3,284.09 |
3,284.01 |
3,284.06 |
0.0M |
| 2024-05-31 |
3,283.66 |
3,283.74 |
3,283.66 |
3,283.70 |
0.0M |
| 2024-05-30 |
3,283.34 |
3,283.38 |
3,283.33 |
3,283.33 |
0.0M |
| 2024-05-29 |
3,282.35 |
3,282.41 |
3,282.35 |
3,282.35 |
0.0M |
| 2024-05-28 |
3,282.01 |
3,282.07 |
3,282.01 |
3,282.02 |
0.0M |
| 2024-05-27 |
3,281.68 |
3,281.72 |
3,281.68 |
3,281.68 |
0.0M |
| 2024-05-24 |
3,281.35 |
3,281.41 |
3,281.34 |
3,281.35 |
0.0M |
| 2024-05-23 |
3,281.03 |
3,281.10 |
3,281.02 |
3,281.02 |
0.0M |
| 2024-05-22 |
3,279.95 |
3,280.05 |
3,279.84 |
3,280.04 |
0.0M |
| 2024-05-21 |
3,279.62 |
3,279.65 |
3,279.51 |
3,279.62 |
0.0M |
| 2024-05-20 |
3,279.26 |
3,279.32 |
3,279.18 |
3,279.29 |
0.0M |
| 2024-05-17 |
3,278.89 |
3,278.93 |
3,278.85 |
3,278.93 |
0.0M |
| 2024-05-16 |
3,278.56 |
3,278.60 |
3,278.52 |
3,278.56 |
0.0M |
| 2024-05-15 |
3,277.50 |
3,277.57 |
3,277.48 |
3,277.57 |
0.0M |
| 2024-05-14 |
3,277.17 |
3,277.17 |
3,277.07 |
3,277.17 |
0.0M |
| 2024-05-13 |
3,276.64 |
3,276.84 |
3,276.54 |
3,276.84 |
0.0M |
| 2024-05-10 |
3,275.77 |
3,276.31 |
3,275.77 |
3,276.31 |
0.0M |
| 2024-05-08 |
3,275.33 |
3,275.54 |
3,275.13 |
3,275.43 |
0.0M |
| 2024-05-07 |
3,274.32 |
3,274.39 |
3,274.11 |
3,274.32 |
0.0M |
| 2024-05-06 |
3,273.64 |
3,273.80 |
3,273.43 |
3,273.64 |
0.0M |
| 2024-05-03 |
3,273.30 |
3,273.39 |
3,273.07 |
3,273.30 |
0.0M |
| 2024-05-02 |
3,272.91 |
3,272.96 |
3,272.73 |
3,272.96 |
0.0M |
| 2024-04-30 |
3,271.93 |
3,271.96 |
3,271.76 |
3,271.89 |
0.0M |
| 2024-04-29 |
3,271.59 |
3,271.59 |
3,271.41 |
3,271.59 |
0.0M |
| 2024-04-26 |
3,270.90 |
3,270.95 |
3,270.72 |
3,270.90 |
0.0M |
| 2024-04-25 |
3,270.56 |
3,270.68 |
3,270.51 |
3,270.56 |
0.0M |
| 2024-04-24 |
3,269.47 |
3,269.54 |
3,269.34 |
3,269.53 |
0.0M |
| 2024-04-23 |
3,269.12 |
3,269.26 |
3,268.94 |
3,269.12 |
0.0M |
| 2024-04-22 |
3,268.78 |
3,268.83 |
3,268.59 |
3,268.78 |
0.0M |
| 2024-04-19 |
3,268.44 |
3,268.49 |
3,268.16 |
3,268.44 |
0.0M |
| 2024-04-18 |
3,268.06 |
3,268.09 |
3,267.81 |
3,268.09 |
0.0M |
| 2024-04-17 |
3,267.05 |
3,267.05 |
3,266.78 |
3,267.03 |
0.0M |
| 2024-04-16 |
3,266.68 |
3,266.71 |
3,266.43 |
3,266.71 |
0.0M |
| 2024-04-15 |
3,266.34 |
3,266.34 |
3,266.09 |
3,266.33 |
0.0M |
| 2024-04-12 |
3,265.73 |
3,266.00 |
3,265.68 |
3,266.00 |
0.0M |
| 2024-04-11 |
3,265.51 |
3,265.57 |
3,265.39 |
3,265.39 |
0.0M |
| 2024-04-10 |
3,264.49 |
3,264.53 |
3,264.45 |
3,264.48 |
0.0M |
| 2024-04-09 |
3,264.15 |
3,264.15 |
3,264.12 |
3,264.14 |
0.0M |
| 2024-04-08 |
3,263.83 |
3,263.86 |
3,263.77 |
3,263.80 |
0.0M |
| 2024-04-05 |
3,263.48 |
3,263.56 |
3,263.48 |
3,263.48 |
0.0M |
| 2024-04-04 |
3,263.21 |
3,263.27 |
3,263.16 |
3,263.16 |
0.0M |
| 2024-04-03 |
3,262.20 |
3,262.23 |
3,262.16 |
3,262.18 |
0.0M |
| 2024-04-02 |
3,261.88 |
3,261.89 |
3,261.86 |
3,261.86 |
0.0M |
| 2024-03-28 |
3,261.56 |
3,261.58 |
3,261.53 |
3,261.54 |
0.0M |
| 2024-03-27 |
3,261.19 |
3,261.23 |
3,261.19 |
3,261.22 |
0.0M |
| 2024-03-26 |
3,259.46 |
3,259.50 |
3,259.46 |
3,259.46 |
0.0M |
| 2024-03-25 |
3,259.13 |
3,259.16 |
3,259.11 |
3,259.11 |
0.0M |
| 2024-03-22 |
3,258.73 |
3,258.78 |
3,258.67 |
3,258.78 |
0.0M |
| 2024-03-21 |
3,258.37 |
3,258.38 |
3,258.33 |
3,258.38 |
0.0M |
| 2024-03-20 |
3,257.31 |
3,257.33 |
3,257.28 |
3,257.33 |
0.0M |
| 2024-03-19 |
3,256.94 |
3,256.97 |
3,256.91 |
3,256.97 |
0.0M |
| 2024-03-18 |
3,256.61 |
3,256.63 |
3,256.56 |
3,256.60 |
0.0M |
| 2024-03-15 |
3,256.26 |
3,256.28 |
3,256.21 |
3,256.26 |
0.0M |
| 2024-03-14 |
3,255.88 |
3,255.91 |
3,255.86 |
3,255.91 |
0.0M |
| 2024-03-13 |
3,254.84 |
3,254.86 |
3,254.82 |
3,254.84 |
0.0M |
| 2024-03-12 |
3,254.48 |
3,254.52 |
3,254.43 |
3,254.49 |
0.0M |
| 2024-03-11 |
3,254.07 |
3,254.13 |
3,254.03 |
3,254.13 |
0.0M |
| 2024-03-08 |
3,253.64 |
3,253.73 |
3,253.60 |
3,253.73 |
0.0M |
| 2024-03-07 |
3,253.24 |
3,253.35 |
3,253.21 |
3,253.29 |
0.0M |
| 2024-03-06 |
3,252.19 |
3,252.29 |
3,252.14 |
3,252.20 |
0.0M |
| 2024-03-05 |
3,251.83 |
3,251.94 |
3,251.83 |
3,251.84 |
0.0M |
| 2024-03-04 |
3,251.47 |
3,251.59 |
3,251.43 |
3,251.49 |
0.0M |
| 2024-03-01 |
3,251.12 |
3,251.25 |
3,251.07 |
3,251.12 |
0.0M |
| 2024-02-29 |
3,250.77 |
3,250.78 |
3,250.57 |
3,250.78 |
0.0M |
| 2024-02-28 |
3,249.73 |
3,249.81 |
3,249.67 |
3,249.72 |
0.0M |
| 2024-02-27 |
3,249.38 |
3,249.40 |
3,249.26 |
3,249.38 |
0.0M |
| 2024-02-26 |
3,249.03 |
3,249.12 |
3,249.00 |
3,249.03 |
0.0M |
| 2024-02-23 |
3,248.69 |
3,248.77 |
3,248.68 |
3,248.68 |
0.0M |
| 2024-02-22 |
3,248.35 |
3,248.40 |
3,248.34 |
3,248.34 |
0.0M |
| 2024-02-21 |
3,247.35 |
3,247.38 |
3,247.30 |
3,247.30 |
0.0M |
| 2024-02-20 |
3,247.01 |
3,247.03 |
3,247.00 |
3,247.01 |
0.0M |
| 2024-02-19 |
3,246.65 |
3,246.68 |
3,246.65 |
3,246.66 |
0.0M |
| 2024-02-16 |
3,246.36 |
3,246.36 |
3,246.31 |
3,246.31 |
0.0M |
| 2024-02-15 |
3,246.00 |
3,246.02 |
3,245.95 |
3,246.01 |
0.0M |
| 2024-02-14 |
3,244.99 |
3,245.05 |
3,244.95 |
3,244.96 |
0.0M |
| 2024-02-13 |
3,244.69 |
3,244.88 |
3,244.64 |
3,244.64 |
0.0M |
| 2024-02-12 |
3,244.35 |
3,244.54 |
3,244.34 |
3,244.35 |
0.0M |
| 2024-02-09 |
3,244.04 |
3,244.24 |
3,244.00 |
3,244.00 |
0.0M |
| 2024-02-08 |
3,243.77 |
3,243.90 |
3,243.69 |
3,243.69 |
0.0M |
| 2024-02-07 |
3,242.84 |
3,242.85 |
3,242.73 |
3,242.73 |
0.0M |
| 2024-02-06 |
3,242.50 |
3,242.50 |
3,242.45 |
3,242.50 |
0.0M |
| 2024-02-05 |
3,242.11 |
3,242.17 |
3,242.08 |
3,242.15 |
0.0M |
| 2024-02-02 |
3,241.74 |
3,241.82 |
3,241.74 |
3,241.77 |
0.0M |
| 2024-02-01 |
3,241.39 |
3,241.44 |
3,241.34 |
3,241.40 |
0.0M |
| 2024-01-31 |
3,240.30 |
3,240.41 |
3,240.27 |
3,240.36 |
0.0M |
| 2024-01-30 |
3,240.01 |
3,240.07 |
3,239.96 |
3,239.96 |
0.0M |
| 2024-01-29 |
3,239.68 |
3,239.72 |
3,239.67 |
3,239.67 |
0.0M |
| 2024-01-26 |
3,239.32 |
3,239.38 |
3,239.31 |
3,239.34 |
0.0M |
| 2024-01-25 |
3,238.97 |
3,238.99 |
3,238.84 |
3,238.98 |
0.0M |
| 2024-01-24 |
3,238.12 |
3,238.21 |
3,237.90 |
3,237.94 |
0.0M |
| 2024-01-23 |
3,237.81 |
3,237.83 |
3,237.46 |
3,237.78 |
0.0M |
| 2024-01-22 |
3,237.51 |
3,237.57 |
3,237.34 |
3,237.47 |
0.0M |
| 2024-01-19 |
3,237.23 |
3,237.31 |
3,237.12 |
3,237.16 |
0.0M |
| 2024-01-18 |
3,236.94 |
3,236.97 |
3,236.87 |
3,236.88 |
0.0M |
| 2024-01-17 |
3,235.95 |
3,236.04 |
3,235.88 |
3,235.92 |
0.0M |
| 2024-01-16 |
3,235.52 |
3,235.61 |
3,235.50 |
3,235.61 |
0.0M |
| 2024-01-15 |
3,235.14 |
3,235.27 |
3,235.12 |
3,235.17 |
0.0M |
| 2024-01-12 |
3,234.80 |
3,234.93 |
3,234.71 |
3,234.80 |
0.0M |
| 2024-01-11 |
3,234.45 |
3,234.50 |
3,234.26 |
3,234.45 |
0.0M |
| 2024-01-10 |
3,233.44 |
3,233.49 |
3,233.28 |
3,233.43 |
0.0M |
| 2024-01-09 |
3,233.15 |
3,233.15 |
3,232.93 |
3,233.09 |
0.0M |
| 2024-01-08 |
3,232.70 |
3,232.92 |
3,232.70 |
3,232.80 |
0.0M |
| 2024-01-05 |
3,232.44 |
3,232.58 |
3,232.35 |
3,232.35 |
0.0M |
| 2024-01-04 |
3,232.11 |
3,232.23 |
3,232.09 |
3,232.09 |
0.0M |
| 2024-01-03 |
3,231.05 |
3,231.28 |
3,231.04 |
3,231.08 |
0.0M |
| 2024-01-02 |
3,230.83 |
3,230.94 |
3,230.71 |
3,230.71 |
0.0M |