OMRX Treasury Bill Index (RXVX)

🏛️ スウェーデン →
3,406.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 3,127.71 3,127.71 3,127.02 3,127.69 0.0M
2022-12-29 3,127.62 3,127.62 3,126.85 3,127.56 0.0M
2022-12-28 3,127.19 3,127.19 3,126.36 3,127.17 0.0M
2022-12-27 3,126.85 3,127.04 3,126.19 3,127.04 0.0M
2022-12-23 3,126.79 3,126.87 3,126.45 3,126.70 0.0M
2022-12-22 3,126.67 3,126.73 3,125.94 3,126.64 0.0M
2022-12-21 3,126.12 3,126.19 3,126.03 3,126.06 0.0M
2022-12-20 3,126.02 3,126.04 3,125.92 3,125.96 0.0M
2022-12-19 3,125.77 3,126.01 3,125.75 3,125.87 0.0M
2022-12-16 3,125.78 3,125.89 3,125.62 3,125.62 0.0M
2022-12-15 3,125.65 3,125.83 3,125.45 3,125.63 0.0M
2022-12-14 3,125.31 3,125.80 3,125.19 3,125.21 0.0M
2022-12-13 3,125.15 3,125.25 3,124.84 3,125.17 0.0M
2022-12-12 3,125.01 3,125.53 3,124.91 3,125.00 0.0M
2022-12-09 3,124.86 3,125.25 3,124.78 3,124.87 0.0M
2022-12-08 3,124.74 3,125.11 3,124.61 3,124.72 0.0M
2022-12-07 3,124.26 3,124.70 3,124.22 3,124.32 0.0M
2022-12-06 3,124.20 3,124.24 3,123.91 3,124.12 0.0M
2022-12-05 3,124.06 3,124.42 3,123.99 3,124.06 0.0M
2022-12-02 3,123.96 3,124.29 3,123.92 3,123.92 0.0M
2022-12-01 3,123.79 3,124.15 3,123.75 3,123.82 0.0M
2022-11-30 3,123.47 3,123.54 3,123.32 3,123.36 0.0M
2022-11-29 3,123.29 3,123.51 3,123.18 3,123.32 0.0M
2022-11-28 3,123.27 3,123.36 3,123.14 3,123.14 0.0M
2022-11-25 3,123.12 3,123.36 3,123.03 3,123.12 0.0M
2022-11-24 3,123.22 3,123.41 3,122.96 3,122.96 0.0M
2022-11-23 3,122.88 3,123.17 3,122.79 3,122.79 0.0M
2022-11-22 3,122.84 3,123.03 3,122.64 3,122.73 0.0M
2022-11-21 3,122.69 3,123.36 3,122.62 3,122.70 0.0M
2022-11-18 3,122.66 3,122.93 3,122.54 3,122.55 0.0M
2022-11-17 3,122.56 3,122.81 3,122.51 3,122.52 0.0M
2022-11-16 3,122.19 3,122.73 3,122.14 3,122.14 0.0M
2022-11-15 3,122.08 3,122.32 3,122.04 3,122.05 0.0M
2022-11-14 3,121.98 3,122.47 3,121.95 3,121.95 0.0M
2022-11-11 3,121.90 3,122.04 3,121.74 3,121.84 0.0M
2022-11-10 3,121.69 3,122.22 3,121.66 3,121.77 0.0M
2022-11-09 3,121.53 3,121.62 3,121.15 3,121.27 0.0M
2022-11-08 3,121.25 3,121.48 3,121.00 3,121.39 0.0M
2022-11-07 3,120.98 3,121.46 3,120.93 3,121.11 0.0M
2022-11-04 3,120.81 3,121.23 3,120.77 3,120.83 0.0M
2022-11-03 3,120.94 3,121.28 3,120.66 3,120.66 0.0M
2022-11-02 3,120.53 3,120.87 3,120.51 3,120.51 0.0M
2022-11-01 3,120.50 3,120.73 3,120.24 3,120.38 0.0M
2022-10-31 3,120.41 3,120.94 3,120.28 3,120.36 0.0M
2022-10-28 3,120.23 3,120.81 3,120.22 3,120.27 0.0M
2022-10-27 3,120.26 3,120.40 3,119.86 3,120.09 0.0M
2022-10-26 3,119.89 3,120.36 3,119.75 3,119.86 0.0M
2022-10-25 3,119.59 3,120.23 3,119.54 3,119.76 0.0M
2022-10-24 3,119.53 3,120.11 3,119.45 3,119.45 0.0M
2022-10-21 3,119.37 3,119.59 3,119.17 3,119.39 0.0M
2022-10-20 3,119.18 3,119.52 3,119.10 3,119.23 0.0M
2022-10-19 3,118.83 3,119.14 3,118.76 3,118.78 0.0M
2022-10-18 3,118.61 3,119.37 3,118.61 3,118.69 0.0M
2022-10-17 3,118.60 3,118.84 3,118.44 3,118.47 0.0M
2022-10-14 3,118.61 3,119.13 3,118.34 3,118.47 0.0M
2022-10-13 3,118.48 3,118.60 3,118.13 3,118.48 0.0M
2022-10-12 3,118.12 3,118.42 3,117.90 3,118.08 0.0M
2022-10-11 3,118.07 3,119.23 3,117.98 3,117.99 0.0M
2022-10-10 3,117.98 3,119.12 3,117.94 3,117.94 0.0M
2022-10-07 3,117.79 3,118.67 3,117.75 3,117.85 0.0M
2022-10-06 3,117.76 3,118.90 3,117.66 3,117.66 0.0M
2022-10-05 3,117.36 3,118.24 3,117.36 3,117.38 0.0M
2022-10-04 3,117.28 3,118.45 3,117.24 3,117.24 0.0M
2022-10-03 3,117.08 3,118.34 3,117.04 3,117.15 0.0M
2022-09-30 3,117.03 3,118.06 3,116.95 3,116.95 0.0M
2022-09-29 3,117.00 3,117.96 3,116.88 3,116.90 0.0M
2022-09-28 3,116.96 3,117.64 3,116.64 3,116.64 0.0M
2022-09-27 3,116.69 3,117.15 3,116.69 3,116.84 0.0M
2022-09-26 3,116.67 3,117.43 3,116.54 3,116.57 0.0M
2022-09-23 3,116.66 3,117.06 3,116.42 3,116.55 0.0M
2022-09-22 3,116.51 3,116.99 3,116.17 3,116.55 0.0M
2022-09-21 3,116.01 3,116.90 3,115.99 3,116.15 0.0M
2022-09-20 3,116.48 3,117.22 3,115.89 3,115.89 0.0M
2022-09-19 3,116.43 3,117.12 3,116.23 3,116.37 0.0M
2022-09-16 3,116.32 3,117.02 3,116.32 3,116.32 0.0M
2022-09-15 3,116.32 3,116.46 3,116.03 3,116.21 0.0M
2022-09-14 3,116.00 3,117.54 3,115.73 3,115.99 0.0M
2022-09-13 3,115.99 3,116.63 3,115.81 3,115.89 0.0M
2022-09-12 3,115.94 3,117.35 3,115.89 3,115.89 0.0M
2022-09-09 3,115.93 3,116.98 3,115.83 3,115.84 0.0M
2022-09-08 3,116.07 3,116.51 3,115.83 3,115.83 0.0M
2022-09-07 3,115.90 3,116.26 3,115.76 3,115.76 0.0M
2022-09-06 3,115.68 3,116.11 3,115.64 3,115.80 0.0M
2022-09-05 3,115.61 3,116.42 3,115.58 3,115.58 0.0M
2022-09-02 3,115.50 3,116.32 3,115.50 3,115.51 0.0M
2022-09-01 3,115.54 3,115.67 3,115.40 3,115.40 0.0M
2022-08-31 3,115.09 3,116.10 3,115.07 3,115.31 0.0M
2022-08-30 3,115.04 3,115.54 3,115.01 3,115.01 0.0M
2022-08-29 3,115.73 3,115.96 3,114.96 3,114.96 0.0M
2022-08-26 3,115.66 3,115.66 3,115.57 3,115.66 0.0M
2022-08-25 3,115.59 3,115.81 3,115.55 3,115.59 0.0M
2022-08-24 3,115.37 3,115.58 3,115.37 3,115.38 0.0M
2022-08-23 3,115.30 3,115.62 3,115.29 3,115.30 0.0M
2022-08-22 3,115.22 3,115.26 3,115.12 3,115.23 0.0M
2022-08-19 3,115.13 3,115.19 3,115.10 3,115.15 0.0M
2022-08-18 3,115.05 3,115.11 3,114.92 3,115.05 0.0M
2022-08-17 3,114.83 3,114.99 3,114.75 3,114.83 0.0M
2022-08-16 3,114.75 3,115.07 3,114.67 3,114.76 0.0M
2022-08-15 3,114.68 3,114.84 3,114.59 3,114.68 0.0M
2022-08-12 3,114.47 3,114.76 3,114.26 3,114.60 0.0M
2022-08-11 3,114.44 3,114.69 3,114.04 3,114.39 0.0M
2022-08-10 3,114.23 3,114.46 3,114.11 3,114.21 0.0M
2022-08-09 3,114.71 3,114.99 3,114.15 3,114.15 0.0M
2022-08-08 3,114.78 3,114.92 3,114.63 3,114.63 0.0M
2022-08-05 3,114.75 3,114.85 3,114.35 3,114.71 0.0M
2022-08-04 3,114.81 3,114.83 3,114.31 3,114.68 0.0M
2022-08-03 3,114.90 3,115.31 3,114.60 3,114.60 0.0M
2022-08-02 3,114.67 3,115.25 3,114.64 3,114.83 0.0M
2022-08-01 3,114.68 3,115.18 3,114.57 3,114.60 0.0M
2022-07-29 3,114.55 3,115.01 3,114.53 3,114.62 0.0M
2022-07-28 3,114.49 3,114.95 3,114.46 3,114.49 0.0M
2022-07-27 3,114.37 3,114.77 3,114.29 3,114.30 0.0M
2022-07-26 3,114.30 3,114.70 3,114.21 3,114.31 0.0M
2022-07-25 3,114.26 3,114.64 3,114.14 3,114.24 0.0M
2022-07-22 3,114.15 3,114.58 3,114.11 3,114.19 0.0M
2022-07-21 3,114.23 3,114.80 3,114.03 3,114.08 0.0M
2022-07-20 3,114.06 3,114.43 3,113.93 3,114.04 0.0M
2022-07-19 3,114.32 3,114.46 3,114.00 3,114.00 0.0M
2022-07-18 3,114.29 3,115.04 3,114.26 3,114.26 0.0M
2022-07-15 3,114.23 3,114.98 3,114.23 3,114.23 0.0M
2022-07-14 3,114.50 3,115.23 3,114.17 3,114.17 0.0M
2022-07-13 3,114.43 3,115.13 3,114.33 3,114.33 0.0M
2022-07-12 3,114.41 3,115.08 3,114.38 3,114.38 0.0M
2022-07-11 3,114.39 3,115.21 3,114.35 3,114.35 0.0M
2022-07-08 3,114.32 3,115.10 3,114.32 3,114.34 0.0M
2022-07-07 3,114.25 3,115.05 3,114.18 3,114.27 0.0M
2022-07-06 3,114.11 3,115.14 3,113.99 3,114.08 0.0M
2022-07-05 3,114.14 3,114.94 3,114.05 3,114.05 0.0M
2022-07-04 3,114.24 3,115.05 3,114.07 3,114.08 0.0M
2022-07-01 3,114.20 3,114.71 3,113.98 3,114.19 0.0M
2022-06-30 3,113.89 3,114.63 3,113.85 3,114.03 0.0M
2022-06-29 3,113.71 3,114.52 3,113.71 3,113.76 0.0M
2022-06-28 3,113.69 3,114.48 3,113.67 3,113.67 0.0M
2022-06-27 3,113.72 3,114.44 3,113.59 3,113.65 0.0M
2022-06-23 3,113.66 3,114.40 3,113.58 3,113.67 0.0M
2022-06-22 3,113.67 3,114.36 3,113.34 3,113.62 0.0M
2022-06-21 3,113.66 3,114.71 3,113.41 3,113.50 0.0M
2022-06-20 3,113.64 3,114.67 3,113.62 3,113.62 0.0M
2022-06-17 3,114.05 3,114.64 3,113.59 3,113.59 0.0M
2022-06-16 3,114.15 3,114.38 3,114.01 3,114.01 0.0M
2022-06-15 3,114.18 3,114.53 3,114.04 3,114.04 0.0M
2022-06-14 3,114.70 3,114.74 3,114.14 3,114.14 0.0M
2022-06-13 3,114.75 3,114.86 3,114.54 3,114.67 0.0M
2022-06-10 3,114.76 3,114.78 3,114.58 3,114.72 0.0M
2022-06-09 3,114.85 3,114.85 3,114.67 3,114.73 0.0M
2022-06-08 3,115.00 3,115.00 3,114.60 3,114.76 0.0M
2022-06-07 3,115.03 3,115.10 3,114.76 3,114.97 0.0M
2022-06-03 3,115.01 3,115.13 3,114.99 3,115.00 0.0M
2022-06-02 3,114.61 3,115.02 3,114.61 3,114.98 0.0M
2022-06-01 3,114.47 3,115.02 3,114.47 3,114.92 0.0M
2022-05-31 3,114.60 3,114.98 3,114.60 3,114.98 0.0M
2022-05-30 3,114.57 3,114.99 3,114.57 3,114.96 0.0M
2022-05-27 3,114.54 3,114.97 3,114.54 3,114.97 0.0M
2022-05-25 3,114.51 3,114.96 3,114.51 3,114.95 0.0M
2022-05-24 3,114.43 3,114.95 3,114.43 3,114.90 0.0M
2022-05-23 3,114.38 3,114.84 3,114.38 3,114.83 0.0M
2022-05-20 3,114.35 3,114.85 3,114.35 3,114.81 0.0M
2022-05-19 3,114.34 3,114.80 3,114.34 3,114.80 0.0M
2022-05-18 3,114.25 3,114.75 3,114.25 3,114.75 0.0M
2022-05-17 3,114.23 3,114.74 3,114.23 3,114.72 0.0M
2022-05-16 3,114.20 3,114.74 3,114.20 3,114.74 0.0M
2022-05-13 3,114.17 3,114.79 3,114.17 3,114.73 0.0M
2022-05-12 3,114.15 3,114.70 3,114.15 3,114.66 0.0M
2022-05-11 3,114.07 3,114.69 3,114.07 3,114.61 0.0M
2022-05-10 3,114.03 3,114.87 3,114.03 3,114.71 0.0M
2022-05-09 3,114.42 3,114.76 3,114.42 3,114.68 0.0M
2022-05-06 3,114.40 3,115.04 3,114.40 3,114.72 0.0M
2022-05-05 3,114.37 3,115.02 3,114.37 3,114.93 0.0M
2022-05-04 3,114.29 3,115.07 3,114.29 3,114.96 0.0M
2022-05-03 3,114.27 3,115.53 3,114.27 3,115.35 0.0M
2022-05-02 3,114.24 3,115.84 3,114.24 3,115.47 0.0M
2022-04-29 3,114.74 3,116.05 3,114.74 3,115.74 0.0M
2022-04-28 3,118.43 3,118.43 3,115.55 3,116.04 0.0M
2022-04-27 3,118.46 3,118.52 3,117.97 3,117.97 0.0M
2022-04-26 3,118.47 3,118.73 3,118.35 3,118.45 0.0M
2022-04-25 3,118.48 3,118.72 3,118.48 3,118.59 0.0M
2022-04-22 3,118.53 3,118.80 3,118.53 3,118.61 0.0M
2022-04-21 3,118.51 3,118.88 3,118.51 3,118.81 0.0M
2022-04-20 3,118.54 3,119.06 3,118.54 3,119.03 0.0M
2022-04-19 3,118.61 3,119.26 3,118.61 3,119.10 0.0M
2022-04-14 3,119.28 3,119.28 3,119.28 3,119.28 0.0M
2022-04-13 3,118.63 3,119.61 3,118.63 3,119.47 0.0M
2022-04-12 3,118.68 3,119.74 3,118.68 3,119.73 0.0M
2022-04-11 3,118.95 3,119.84 3,118.95 3,119.74 0.0M
2022-04-08 3,118.96 3,119.95 3,118.96 3,119.85 0.0M
2022-04-07 3,118.98 3,119.94 3,118.98 3,119.94 0.0M
2022-04-06 3,119.14 3,120.04 3,119.14 3,120.01 0.0M
2022-04-05 3,119.15 3,120.11 3,119.15 3,120.06 0.0M
2022-04-04 3,119.17 3,120.08 3,119.17 3,120.08 0.0M
2022-04-01 3,119.18 3,120.12 3,119.18 3,120.10 0.0M
2022-03-31 3,119.39 3,120.11 3,119.39 3,120.11 0.0M
2022-03-30 3,119.43 3,120.18 3,119.43 3,120.17 0.0M
2022-03-29 3,119.76 3,120.28 3,119.76 3,120.19 0.0M
2022-03-28 3,120.33 3,120.38 3,119.78 3,120.30 0.0M
2022-03-25 3,119.80 3,120.37 3,119.80 3,120.35 0.0M
2022-03-24 3,119.81 3,120.39 3,119.81 3,120.39 0.0M
2022-03-23 3,120.49 3,120.51 3,119.87 3,120.49 0.0M
2022-03-22 3,119.88 3,120.54 3,119.88 3,120.51 0.0M
2022-03-21 3,119.90 3,120.56 3,119.90 3,120.56 0.0M
2022-03-18 3,120.58 3,120.58 3,119.92 3,120.58 0.0M
2022-03-17 3,120.04 3,120.61 3,120.04 3,120.61 0.0M
2022-03-16 3,120.09 3,121.06 3,120.09 3,120.67 0.0M
2022-03-15 3,120.42 3,121.01 3,120.42 3,121.01 0.0M
2022-03-14 3,120.44 3,121.02 3,120.39 3,121.02 0.0M
2022-03-11 3,120.48 3,120.84 3,120.40 3,120.48 0.0M
2022-03-10 3,120.50 3,120.86 3,120.48 3,120.50 0.0M
2022-03-09 3,120.64 3,121.03 3,120.55 3,120.56 0.0M
2022-03-08 3,120.66 3,121.05 3,120.66 3,120.72 0.0M
2022-03-07 3,120.62 3,120.68 3,120.56 3,120.59 0.0M
2022-03-04 3,120.64 3,120.90 3,120.58 3,120.63 0.0M
2022-03-03 3,120.66 3,120.92 3,120.60 3,120.60 0.0M
2022-03-02 3,120.72 3,120.78 3,120.65 3,120.71 0.0M
2022-03-01 3,120.74 3,120.80 3,120.63 3,120.71 0.0M
2022-02-28 3,120.72 3,120.74 3,120.67 3,120.69 0.0M
2022-02-25 3,120.73 3,120.76 3,120.69 3,120.72 0.0M
2022-02-24 3,120.44 3,120.78 3,120.44 3,120.76 0.0M
2022-02-23 3,120.49 3,120.76 3,120.49 3,120.76 0.0M
2022-02-22 3,120.51 3,120.78 3,120.51 3,120.77 0.0M
2022-02-21 3,120.53 3,120.84 3,120.53 3,120.79 0.0M
2022-02-18 3,120.54 3,120.83 3,120.54 3,120.83 0.0M
2022-02-17 3,120.56 3,120.84 3,120.56 3,120.84 0.0M
2022-02-16 3,120.57 3,120.89 3,120.57 3,120.89 0.0M
2022-02-15 3,120.59 3,120.88 3,120.59 3,120.88 0.0M
2022-02-14 3,120.60 3,120.91 3,120.60 3,120.90 0.0M
2022-02-11 3,120.62 3,120.93 3,120.62 3,120.93 0.0M
2022-02-10 3,120.62 3,120.93 3,120.62 3,120.93 0.0M
2022-02-09 3,120.62 3,120.97 3,120.62 3,120.97 0.0M
2022-02-08 3,120.67 3,120.99 3,120.67 3,120.99 0.0M
2022-02-07 3,120.69 3,121.02 3,120.69 3,121.02 0.0M
2022-02-04 3,120.70 3,121.05 3,120.70 3,121.03 0.0M
2022-02-03 3,120.72 3,121.12 3,120.72 3,121.05 0.0M
2022-02-02 3,120.95 3,121.12 3,120.95 3,121.09 0.0M
2022-02-01 3,120.96 3,121.17 3,120.96 3,121.12 0.0M
2022-01-31 3,121.01 3,121.15 3,121.01 3,121.13 0.0M
2022-01-28 3,121.03 3,121.15 3,121.03 3,121.15 0.0M
2022-01-27 3,121.04 3,121.23 3,121.04 3,121.17 0.0M
2022-01-26 3,121.09 3,121.23 3,121.09 3,121.22 0.0M
2022-01-25 3,121.11 3,121.29 3,121.11 3,121.24 0.0M
2022-01-24 3,121.12 3,121.26 3,121.12 3,121.26 0.0M
2022-01-21 3,121.14 3,121.31 3,121.14 3,121.28 0.0M
2022-01-20 3,121.16 3,121.35 3,121.16 3,121.31 0.0M
2022-01-19 3,121.20 3,121.53 3,121.20 3,121.35 0.0M
2022-01-18 3,121.22 3,121.54 3,121.22 3,121.54 0.0M
2022-01-17 3,121.24 3,121.57 3,121.24 3,121.56 0.0M
2022-01-14 3,121.25 3,121.59 3,121.25 3,121.58 0.0M
2022-01-13 3,121.27 3,121.61 3,121.27 3,121.60 0.0M
2022-01-12 3,121.35 3,121.65 3,121.35 3,121.65 0.0M
2022-01-11 3,121.36 3,121.67 3,121.36 3,121.67 0.0M
2022-01-10 3,121.38 3,121.70 3,121.38 3,121.69 0.0M
2022-01-07 3,121.40 3,121.71 3,121.40 3,121.69 0.0M
2022-01-05 3,121.41 3,121.74 3,121.41 3,121.71 0.0M
2022-01-04 3,121.58 3,121.94 3,121.58 3,121.80 0.0M
2022-01-03 3,121.85 3,122.50 3,121.85 3,122.00 0.0M