1,549.65
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,565.30 | 1,565.49 | 1,564.30 | 1,564.89 | 0.0K |
| 09:01 | 1,565.85 | 1,568.03 | 1,565.31 | 1,566.09 | 0.0K |
| 09:02 | 1,565.22 | 1,566.91 | 1,565.22 | 1,566.06 | 0.0K |
| 09:03 | 1,566.07 | 1,566.07 | 1,562.17 | 1,562.17 | 0.0K |
| 09:04 | 1,562.41 | 1,563.05 | 1,561.96 | 1,562.08 | 0.0K |
| 09:05 | 1,562.20 | 1,562.49 | 1,560.36 | 1,561.15 | 0.0K |
| 09:06 | 1,561.44 | 1,561.53 | 1,559.81 | 1,560.23 | 0.0K |
| 09:07 | 1,560.23 | 1,560.93 | 1,558.37 | 1,558.37 | 0.0K |
| 09:08 | 1,558.71 | 1,558.71 | 1,556.76 | 1,557.50 | 0.0K |
| 09:09 | 1,557.29 | 1,558.47 | 1,557.29 | 1,558.47 | 0.0K |
| 09:10 | 1,558.05 | 1,559.67 | 1,557.80 | 1,559.33 | 0.0K |
| 09:11 | 1,559.68 | 1,561.04 | 1,559.68 | 1,560.12 | 0.0K |
| 09:12 | 1,559.89 | 1,560.17 | 1,557.86 | 1,558.45 | 0.0K |
| 09:13 | 1,558.55 | 1,558.60 | 1,556.47 | 1,556.50 | 0.0K |
| 09:14 | 1,556.64 | 1,556.71 | 1,555.13 | 1,555.14 | 0.0K |
| 09:15 | 1,555.53 | 1,556.18 | 1,554.72 | 1,555.86 | 0.0K |
| 09:16 | 1,555.71 | 1,555.87 | 1,555.04 | 1,555.10 | 0.0K |
| 09:17 | 1,555.23 | 1,556.93 | 1,554.60 | 1,556.93 | 0.0K |
| 09:18 | 1,557.07 | 1,557.57 | 1,556.34 | 1,556.93 | 0.0K |
| 09:19 | 1,556.76 | 1,556.92 | 1,556.15 | 1,556.15 | 0.0K |
| 09:20 | 1,556.14 | 1,556.14 | 1,555.58 | 1,555.99 | 0.0K |
| 09:21 | 1,556.04 | 1,557.01 | 1,556.02 | 1,556.32 | 0.0K |
| 09:22 | 1,556.30 | 1,556.47 | 1,556.03 | 1,556.36 | 0.0K |
| 09:23 | 1,556.60 | 1,557.40 | 1,556.60 | 1,557.40 | 0.0K |
| 09:24 | 1,557.62 | 1,558.21 | 1,557.59 | 1,558.06 | 0.0K |
| 09:25 | 1,557.98 | 1,559.61 | 1,557.98 | 1,559.60 | 0.0K |
| 09:26 | 1,560.22 | 1,560.48 | 1,559.95 | 1,560.22 | 0.0K |
| 09:27 | 1,560.21 | 1,561.12 | 1,560.21 | 1,560.96 | 0.0K |
| 09:28 | 1,561.10 | 1,561.19 | 1,560.64 | 1,560.64 | 0.0K |
| 09:29 | 1,560.65 | 1,560.85 | 1,560.23 | 1,560.31 | 0.0K |
| 09:30 | 1,559.88 | 1,561.40 | 1,559.88 | 1,561.37 | 0.0K |
| 09:31 | 1,561.37 | 1,562.39 | 1,561.37 | 1,562.38 | 0.0K |
| 09:32 | 1,562.32 | 1,563.00 | 1,562.11 | 1,563.00 | 0.0K |
| 09:33 | 1,563.12 | 1,563.25 | 1,562.85 | 1,562.85 | 0.0K |
| 09:34 | 1,562.86 | 1,562.88 | 1,562.46 | 1,562.71 | 0.0K |
| 09:35 | 1,562.68 | 1,563.96 | 1,562.57 | 1,563.61 | 0.0K |
| 09:36 | 1,563.45 | 1,564.58 | 1,563.45 | 1,564.58 | 0.0K |
| 09:37 | 1,564.94 | 1,566.35 | 1,564.94 | 1,566.35 | 0.0K |
| 09:38 | 1,566.35 | 1,566.41 | 1,565.54 | 1,565.63 | 0.0K |
| 09:39 | 1,565.48 | 1,565.61 | 1,565.20 | 1,565.43 | 0.0K |
| 09:40 | 1,565.49 | 1,565.56 | 1,564.72 | 1,564.92 | 0.0K |
| 09:41 | 1,564.85 | 1,565.18 | 1,564.83 | 1,564.83 | 0.0K |
| 09:42 | 1,564.61 | 1,564.62 | 1,563.99 | 1,564.58 | 0.0K |
| 09:43 | 1,564.49 | 1,564.91 | 1,563.56 | 1,563.56 | 0.0K |
| 09:44 | 1,563.60 | 1,564.39 | 1,563.51 | 1,564.39 | 0.0K |
| 09:45 | 1,564.08 | 1,565.04 | 1,564.08 | 1,564.14 | 0.0K |
| 09:46 | 1,563.95 | 1,563.95 | 1,562.62 | 1,562.62 | 0.0K |
| 09:47 | 1,562.67 | 1,562.93 | 1,562.22 | 1,562.24 | 0.0K |
| 09:48 | 1,562.32 | 1,562.80 | 1,562.25 | 1,562.80 | 0.0K |
| 09:49 | 1,562.93 | 1,562.97 | 1,562.50 | 1,562.82 | 0.0K |
| 09:50 | 1,563.08 | 1,563.08 | 1,562.41 | 1,562.90 | 0.0K |
| 09:51 | 1,562.82 | 1,563.74 | 1,562.64 | 1,563.52 | 0.0K |
| 09:52 | 1,564.01 | 1,564.50 | 1,563.93 | 1,564.49 | 0.0K |
| 09:53 | 1,564.63 | 1,565.11 | 1,564.59 | 1,565.11 | 0.0K |
| 09:54 | 1,565.11 | 1,565.30 | 1,565.07 | 1,565.28 | 0.0K |
| 09:55 | 1,565.28 | 1,566.02 | 1,565.28 | 1,565.86 | 0.0K |
| 09:56 | 1,565.84 | 1,565.98 | 1,565.45 | 1,565.50 | 0.0K |
| 09:57 | 1,564.28 | 1,564.28 | 1,563.83 | 1,564.04 | 0.0K |
| 09:58 | 1,564.12 | 1,564.44 | 1,564.08 | 1,564.44 | 0.0K |
| 09:59 | 1,564.86 | 1,565.84 | 1,564.85 | 1,565.57 | 0.0K |
| 10:00 | 1,565.63 | 1,566.84 | 1,565.62 | 1,566.63 | 0.0K |
| 10:01 | 1,566.85 | 1,566.88 | 1,565.48 | 1,565.75 | 0.0K |
| 10:02 | 1,566.03 | 1,566.65 | 1,566.03 | 1,566.30 | 0.0K |
| 10:03 | 1,566.73 | 1,569.85 | 1,566.56 | 1,569.85 | 0.0K |
| 10:04 | 1,569.65 | 1,571.04 | 1,569.61 | 1,570.62 | 0.0K |
| 10:05 | 1,570.75 | 1,571.04 | 1,570.25 | 1,570.92 | 0.0K |
| 10:06 | 1,570.88 | 1,570.88 | 1,568.99 | 1,569.17 | 0.0K |
| 10:07 | 1,569.15 | 1,570.86 | 1,569.15 | 1,570.61 | 0.0K |
| 10:08 | 1,570.56 | 1,571.08 | 1,570.56 | 1,570.67 | 0.0K |
| 10:09 | 1,570.71 | 1,570.71 | 1,569.64 | 1,569.64 | 0.0K |
| 10:10 | 1,569.63 | 1,570.01 | 1,569.53 | 1,569.86 | 0.0K |
| 10:11 | 1,569.89 | 1,570.74 | 1,569.64 | 1,570.39 | 0.0K |
| 10:12 | 1,570.32 | 1,570.38 | 1,569.50 | 1,569.76 | 0.0K |
| 10:13 | 1,569.60 | 1,571.18 | 1,569.53 | 1,571.18 | 0.0K |
| 10:14 | 1,571.05 | 1,572.68 | 1,571.05 | 1,572.51 | 0.0K |
| 10:15 | 1,572.52 | 1,572.73 | 1,572.37 | 1,572.67 | 0.0K |
| 10:16 | 1,572.66 | 1,573.24 | 1,572.14 | 1,573.24 | 0.0K |
| 10:17 | 1,573.23 | 1,575.48 | 1,573.23 | 1,575.05 | 0.0K |
| 10:18 | 1,575.04 | 1,575.48 | 1,574.71 | 1,575.26 | 0.0K |
| 10:19 | 1,575.38 | 1,575.38 | 1,574.46 | 1,574.66 | 0.0K |
| 10:20 | 1,574.79 | 1,575.10 | 1,574.66 | 1,574.80 | 0.0K |
| 10:21 | 1,574.78 | 1,574.80 | 1,573.79 | 1,574.09 | 0.0K |
| 10:22 | 1,574.08 | 1,575.33 | 1,573.98 | 1,575.33 | 0.0K |
| 10:23 | 1,575.26 | 1,576.16 | 1,575.26 | 1,575.99 | 0.0K |
| 10:24 | 1,576.01 | 1,576.01 | 1,574.31 | 1,574.52 | 0.0K |
| 10:25 | 1,574.99 | 1,575.30 | 1,574.99 | 1,575.27 | 0.0K |
| 10:26 | 1,575.33 | 1,576.00 | 1,575.25 | 1,576.00 | 0.0K |
| 10:27 | 1,576.00 | 1,576.47 | 1,576.00 | 1,576.45 | 0.0K |
| 10:28 | 1,577.39 | 1,577.71 | 1,577.18 | 1,577.71 | 0.0K |
| 10:29 | 1,577.77 | 1,578.48 | 1,577.77 | 1,578.48 | 0.0K |
| 10:30 | 1,578.49 | 1,579.66 | 1,578.49 | 1,578.84 | 0.0K |
| 10:31 | 1,578.80 | 1,579.03 | 1,578.65 | 1,578.76 | 0.0K |
| 10:32 | 1,578.76 | 1,579.61 | 1,578.58 | 1,578.59 | 0.0K |
| 10:33 | 1,578.55 | 1,579.35 | 1,578.38 | 1,579.33 | 0.0K |
| 10:34 | 1,579.12 | 1,580.04 | 1,579.12 | 1,579.91 | 0.0K |
| 10:35 | 1,580.07 | 1,580.07 | 1,579.54 | 1,579.54 | 0.0K |
| 10:36 | 1,579.55 | 1,579.56 | 1,579.27 | 1,579.46 | 0.0K |
| 10:37 | 1,579.47 | 1,579.47 | 1,577.74 | 1,577.81 | 0.0K |
| 10:38 | 1,577.73 | 1,577.73 | 1,575.62 | 1,575.62 | 0.0K |
| 10:39 | 1,575.58 | 1,576.29 | 1,575.58 | 1,575.75 | 0.0K |
| 10:40 | 1,575.76 | 1,575.81 | 1,575.60 | 1,575.65 | 0.0K |
| 10:41 | 1,575.67 | 1,575.85 | 1,574.12 | 1,574.12 | 0.0K |
| 10:42 | 1,574.10 | 1,574.27 | 1,572.75 | 1,572.75 | 0.0K |
| 10:43 | 1,572.68 | 1,573.47 | 1,572.68 | 1,573.17 | 0.0K |
| 10:44 | 1,573.56 | 1,573.99 | 1,573.45 | 1,573.80 | 0.0K |
| 10:45 | 1,573.77 | 1,574.12 | 1,573.59 | 1,573.59 | 0.0K |
| 10:46 | 1,573.62 | 1,574.10 | 1,573.62 | 1,574.02 | 0.0K |
| 10:47 | 1,574.05 | 1,574.73 | 1,574.05 | 1,574.73 | 0.0K |
| 10:48 | 1,574.74 | 1,575.83 | 1,574.71 | 1,575.80 | 0.0K |
| 10:49 | 1,575.76 | 1,576.91 | 1,575.76 | 1,576.49 | 0.0K |
| 10:50 | 1,576.46 | 1,576.84 | 1,576.44 | 1,576.61 | 0.0K |
| 10:51 | 1,576.61 | 1,577.32 | 1,576.61 | 1,577.19 | 0.0K |
| 10:52 | 1,577.22 | 1,577.22 | 1,575.79 | 1,575.79 | 0.0K |
| 10:53 | 1,575.90 | 1,576.32 | 1,575.90 | 1,576.18 | 0.0K |
| 10:54 | 1,576.19 | 1,576.68 | 1,576.11 | 1,576.47 | 0.0K |
| 10:55 | 1,576.58 | 1,576.80 | 1,575.83 | 1,575.93 | 0.0K |
| 10:56 | 1,575.79 | 1,575.79 | 1,574.63 | 1,574.90 | 0.0K |
| 10:57 | 1,574.96 | 1,576.37 | 1,574.96 | 1,576.35 | 0.0K |
| 10:58 | 1,576.35 | 1,576.46 | 1,575.98 | 1,576.06 | 0.0K |
| 10:59 | 1,576.44 | 1,576.47 | 1,575.38 | 1,575.64 | 0.0K |
| 11:00 | 1,575.64 | 1,575.92 | 1,575.48 | 1,575.85 | 0.0K |
| 11:01 | 1,576.02 | 1,577.39 | 1,575.95 | 1,577.33 | 0.0K |
| 11:02 | 1,577.51 | 1,577.51 | 1,576.88 | 1,576.93 | 0.0K |
| 11:03 | 1,576.94 | 1,577.27 | 1,576.87 | 1,577.00 | 0.0K |
| 11:04 | 1,576.98 | 1,576.98 | 1,576.27 | 1,576.33 | 0.0K |
| 11:05 | 1,576.42 | 1,576.66 | 1,576.40 | 1,576.40 | 0.0K |
| 11:06 | 1,576.41 | 1,576.52 | 1,576.34 | 1,576.41 | 0.0K |
| 11:07 | 1,576.44 | 1,577.00 | 1,576.44 | 1,576.96 | 0.0K |
| 11:08 | 1,576.92 | 1,577.27 | 1,576.92 | 1,577.14 | 0.0K |
| 11:09 | 1,577.13 | 1,577.28 | 1,576.54 | 1,576.58 | 0.0K |
| 11:10 | 1,576.59 | 1,576.73 | 1,575.87 | 1,575.91 | 0.0K |
| 11:11 | 1,575.98 | 1,576.56 | 1,575.98 | 1,576.56 | 0.0K |
| 11:12 | 1,576.50 | 1,576.94 | 1,576.35 | 1,576.87 | 0.0K |
| 11:13 | 1,576.86 | 1,577.13 | 1,576.79 | 1,577.12 | 0.0K |
| 11:14 | 1,577.07 | 1,577.56 | 1,577.07 | 1,577.41 | 0.0K |
| 11:15 | 1,577.41 | 1,577.51 | 1,576.98 | 1,577.00 | 0.0K |
| 11:16 | 1,576.93 | 1,577.19 | 1,576.87 | 1,577.11 | 0.0K |
| 11:17 | 1,577.18 | 1,577.55 | 1,577.13 | 1,577.53 | 0.0K |
| 11:18 | 1,577.79 | 1,578.27 | 1,577.79 | 1,578.13 | 0.0K |
| 11:19 | 1,578.12 | 1,578.63 | 1,578.12 | 1,578.59 | 0.0K |
| 11:20 | 1,578.64 | 1,578.78 | 1,578.43 | 1,578.43 | 0.0K |
| 11:21 | 1,578.31 | 1,578.32 | 1,577.85 | 1,577.94 | 0.0K |
| 11:22 | 1,577.96 | 1,578.05 | 1,577.73 | 1,577.92 | 0.0K |
| 11:23 | 1,577.91 | 1,577.99 | 1,577.85 | 1,577.99 | 0.0K |
| 11:24 | 1,578.20 | 1,578.57 | 1,577.80 | 1,578.45 | 0.0K |
| 11:25 | 1,578.38 | 1,578.49 | 1,578.12 | 1,578.15 | 0.0K |
| 11:26 | 1,578.18 | 1,578.29 | 1,577.00 | 1,577.00 | 0.0K |
| 11:27 | 1,577.12 | 1,577.18 | 1,576.40 | 1,576.44 | 0.0K |
| 11:28 | 1,576.48 | 1,576.83 | 1,575.82 | 1,576.07 | 0.0K |
| 11:29 | 1,576.01 | 1,576.01 | 1,575.72 | 1,575.81 | 0.0K |
| 11:30 | 1,575.78 | 1,575.84 | 1,575.57 | 1,575.69 | 0.0K |
| 11:31 | 1,575.71 | 1,575.98 | 1,575.67 | 1,575.95 | 0.0K |
| 11:32 | 1,575.93 | 1,575.93 | 1,575.34 | 1,575.34 | 0.0K |
| 11:33 | 1,575.26 | 1,575.29 | 1,574.89 | 1,574.89 | 0.0K |
| 11:34 | 1,574.86 | 1,574.87 | 1,574.72 | 1,574.78 | 0.0K |
| 11:35 | 1,574.71 | 1,574.72 | 1,574.41 | 1,574.44 | 0.0K |
| 11:36 | 1,574.42 | 1,574.43 | 1,573.69 | 1,573.76 | 0.0K |
| 11:37 | 1,573.71 | 1,573.94 | 1,573.33 | 1,573.94 | 0.0K |
| 11:38 | 1,573.94 | 1,574.07 | 1,573.85 | 1,573.92 | 0.0K |
| 11:39 | 1,573.95 | 1,573.95 | 1,573.32 | 1,573.67 | 0.0K |
| 11:40 | 1,573.61 | 1,573.61 | 1,572.59 | 1,572.61 | 0.0K |
| 11:41 | 1,572.53 | 1,572.81 | 1,572.53 | 1,572.73 | 0.0K |
| 11:42 | 1,572.72 | 1,572.94 | 1,572.71 | 1,572.86 | 0.0K |
| 11:43 | 1,572.94 | 1,573.91 | 1,572.94 | 1,573.89 | 0.0K |
| 11:44 | 1,573.92 | 1,573.92 | 1,573.25 | 1,573.57 | 0.0K |
| 11:45 | 1,573.57 | 1,573.57 | 1,572.04 | 1,572.35 | 0.0K |
| 11:46 | 1,572.38 | 1,573.10 | 1,572.38 | 1,572.71 | 0.0K |
| 11:47 | 1,572.71 | 1,574.42 | 1,572.71 | 1,574.36 | 0.0K |
| 11:48 | 1,574.41 | 1,574.66 | 1,574.17 | 1,574.64 | 0.0K |
| 11:49 | 1,574.63 | 1,575.07 | 1,574.51 | 1,574.71 | 0.0K |
| 11:50 | 1,574.51 | 1,574.63 | 1,574.48 | 1,574.52 | 0.0K |
| 11:51 | 1,574.52 | 1,574.64 | 1,574.39 | 1,574.46 | 0.0K |
| 11:52 | 1,574.46 | 1,574.60 | 1,573.71 | 1,573.78 | 0.0K |
| 11:53 | 1,573.79 | 1,574.28 | 1,573.65 | 1,574.14 | 0.0K |
| 11:54 | 1,574.13 | 1,574.13 | 1,573.96 | 1,574.06 | 0.0K |
| 11:55 | 1,574.11 | 1,574.54 | 1,574.10 | 1,574.35 | 0.0K |
| 11:56 | 1,574.33 | 1,574.66 | 1,574.24 | 1,574.53 | 0.0K |
| 11:57 | 1,574.58 | 1,574.85 | 1,574.58 | 1,574.60 | 0.0K |
| 11:58 | 1,574.63 | 1,574.63 | 1,574.45 | 1,574.51 | 0.0K |
| 11:59 | 1,574.37 | 1,574.59 | 1,573.30 | 1,573.41 | 0.0K |
| 12:00 | 1,573.66 | 1,573.66 | 1,573.17 | 1,573.39 | 0.0K |
| 12:01 | 1,573.32 | 1,573.54 | 1,573.28 | 1,573.52 | 0.0K |
| 12:02 | 1,573.51 | 1,573.86 | 1,573.25 | 1,573.26 | 0.0K |
| 12:03 | 1,573.24 | 1,573.51 | 1,573.13 | 1,573.25 | 0.0K |
| 12:04 | 1,572.86 | 1,572.88 | 1,572.30 | 1,572.32 | 0.0K |
| 12:05 | 1,572.32 | 1,572.77 | 1,572.26 | 1,572.70 | 0.0K |
| 12:06 | 1,572.70 | 1,572.83 | 1,572.59 | 1,572.65 | 0.0K |
| 12:07 | 1,572.66 | 1,572.72 | 1,572.54 | 1,572.54 | 0.0K |
| 12:08 | 1,572.55 | 1,573.37 | 1,572.55 | 1,573.34 | 0.0K |
| 12:09 | 1,573.32 | 1,573.53 | 1,573.32 | 1,573.51 | 0.0K |
| 12:10 | 1,573.50 | 1,573.67 | 1,573.20 | 1,573.59 | 0.0K |
| 12:11 | 1,573.58 | 1,573.58 | 1,572.98 | 1,572.98 | 0.0K |
| 12:12 | 1,572.65 | 1,572.84 | 1,572.33 | 1,572.80 | 0.0K |
| 12:13 | 1,572.82 | 1,572.82 | 1,572.63 | 1,572.75 | 0.0K |
| 12:14 | 1,572.79 | 1,572.86 | 1,572.22 | 1,572.36 | 0.0K |
| 12:15 | 1,572.35 | 1,573.01 | 1,572.35 | 1,573.01 | 0.0K |
| 12:16 | 1,573.06 | 1,573.29 | 1,572.88 | 1,573.01 | 0.0K |
| 12:17 | 1,572.02 | 1,572.02 | 1,571.18 | 1,571.19 | 0.0K |
| 12:18 | 1,571.17 | 1,572.18 | 1,571.17 | 1,572.18 | 0.0K |
| 12:19 | 1,572.20 | 1,572.56 | 1,572.20 | 1,572.56 | 0.0K |
| 12:20 | 1,572.53 | 1,573.74 | 1,572.42 | 1,573.74 | 0.0K |
| 12:21 | 1,573.89 | 1,574.20 | 1,573.89 | 1,573.97 | 0.0K |
| 12:22 | 1,573.95 | 1,574.64 | 1,573.86 | 1,574.63 | 0.0K |
| 12:23 | 1,574.80 | 1,575.30 | 1,574.65 | 1,575.04 | 0.0K |
| 12:24 | 1,575.06 | 1,575.06 | 1,574.88 | 1,574.99 | 0.0K |
| 12:25 | 1,574.96 | 1,575.02 | 1,574.79 | 1,574.82 | 0.0K |
| 12:26 | 1,574.83 | 1,574.83 | 1,573.86 | 1,573.87 | 0.0K |
| 12:27 | 1,574.02 | 1,574.13 | 1,573.69 | 1,573.73 | 0.0K |
| 12:28 | 1,573.70 | 1,573.72 | 1,573.29 | 1,573.42 | 0.0K |
| 12:29 | 1,573.40 | 1,573.44 | 1,573.13 | 1,573.33 | 0.0K |
| 12:30 | 1,573.26 | 1,573.45 | 1,573.22 | 1,573.28 | 0.0K |
| 12:31 | 1,573.07 | 1,573.29 | 1,572.64 | 1,573.04 | 0.0K |
| 12:32 | 1,572.93 | 1,573.13 | 1,572.80 | 1,572.96 | 0.0K |
| 12:33 | 1,573.07 | 1,573.08 | 1,572.08 | 1,572.08 | 0.0K |
| 12:34 | 1,572.08 | 1,572.08 | 1,571.19 | 1,571.19 | 0.0K |
| 12:35 | 1,571.18 | 1,571.47 | 1,570.97 | 1,571.37 | 0.0K |
| 12:36 | 1,571.38 | 1,571.38 | 1,571.02 | 1,571.13 | 0.0K |
| 12:37 | 1,571.20 | 1,571.89 | 1,571.19 | 1,571.89 | 0.0K |
| 12:38 | 1,571.88 | 1,572.35 | 1,571.86 | 1,572.32 | 0.0K |
| 12:39 | 1,572.33 | 1,572.67 | 1,572.32 | 1,572.65 | 0.0K |
| 12:40 | 1,572.62 | 1,572.62 | 1,571.89 | 1,572.43 | 0.0K |
| 12:41 | 1,572.33 | 1,572.33 | 1,571.19 | 1,571.19 | 0.0K |
| 12:42 | 1,571.16 | 1,571.28 | 1,570.90 | 1,570.90 | 0.0K |
| 12:43 | 1,570.85 | 1,570.85 | 1,570.37 | 1,570.39 | 0.0K |
| 12:44 | 1,570.40 | 1,570.42 | 1,570.24 | 1,570.29 | 0.0K |
| 12:45 | 1,570.27 | 1,570.52 | 1,570.26 | 1,570.36 | 0.0K |
| 12:46 | 1,570.32 | 1,570.44 | 1,570.21 | 1,570.22 | 0.0K |
| 12:47 | 1,570.20 | 1,570.34 | 1,569.80 | 1,570.27 | 0.0K |
| 12:48 | 1,570.25 | 1,570.50 | 1,570.25 | 1,570.37 | 0.0K |
| 12:49 | 1,570.37 | 1,570.54 | 1,570.33 | 1,570.47 | 0.0K |
| 12:50 | 1,570.46 | 1,571.15 | 1,570.33 | 1,571.15 | 0.0K |
| 12:51 | 1,571.10 | 1,571.10 | 1,570.77 | 1,570.80 | 0.0K |
| 12:52 | 1,570.80 | 1,570.93 | 1,570.71 | 1,570.74 | 0.0K |
| 12:53 | 1,570.75 | 1,570.88 | 1,570.71 | 1,570.85 | 0.0K |
| 12:54 | 1,570.85 | 1,571.07 | 1,570.85 | 1,570.99 | 0.0K |
| 12:55 | 1,570.82 | 1,570.88 | 1,570.56 | 1,570.63 | 0.0K |
| 12:56 | 1,570.84 | 1,571.11 | 1,570.60 | 1,570.60 | 0.0K |
| 12:57 | 1,570.61 | 1,570.61 | 1,570.30 | 1,570.32 | 0.0K |
| 12:58 | 1,570.35 | 1,570.83 | 1,570.17 | 1,570.83 | 0.0K |
| 12:59 | 1,570.83 | 1,570.83 | 1,570.23 | 1,570.40 | 0.0K |
| 13:00 | 1,570.64 | 1,570.64 | 1,570.38 | 1,570.38 | 0.0K |
| 13:01 | 1,570.53 | 1,570.53 | 1,570.22 | 1,570.40 | 0.0K |
| 13:02 | 1,570.37 | 1,570.93 | 1,570.36 | 1,570.76 | 0.0K |
| 13:03 | 1,570.75 | 1,571.08 | 1,570.75 | 1,571.08 | 0.0K |
| 13:04 | 1,571.03 | 1,571.87 | 1,571.00 | 1,571.86 | 0.0K |
| 13:05 | 1,571.86 | 1,572.02 | 1,571.64 | 1,571.67 | 0.0K |
| 13:06 | 1,571.85 | 1,571.85 | 1,570.51 | 1,570.51 | 0.0K |
| 13:07 | 1,570.49 | 1,570.53 | 1,570.39 | 1,570.45 | 0.0K |
| 13:08 | 1,570.46 | 1,570.80 | 1,570.40 | 1,570.80 | 0.0K |
| 13:09 | 1,570.05 | 1,570.05 | 1,569.55 | 1,570.01 | 0.0K |
| 13:10 | 1,569.99 | 1,570.12 | 1,569.17 | 1,569.25 | 0.0K |
| 13:11 | 1,569.21 | 1,569.27 | 1,569.03 | 1,569.06 | 0.0K |
| 13:12 | 1,569.08 | 1,569.12 | 1,568.77 | 1,568.77 | 0.0K |
| 13:13 | 1,568.74 | 1,568.88 | 1,568.73 | 1,568.73 | 0.0K |
| 13:14 | 1,568.75 | 1,568.75 | 1,567.88 | 1,567.88 | 0.0K |
| 13:15 | 1,567.83 | 1,568.11 | 1,567.81 | 1,568.09 | 0.0K |
| 13:16 | 1,568.13 | 1,568.28 | 1,568.13 | 1,568.26 | 0.0K |
| 13:17 | 1,568.25 | 1,568.63 | 1,568.20 | 1,568.63 | 0.0K |
| 13:18 | 1,568.61 | 1,568.61 | 1,567.83 | 1,567.91 | 0.0K |
| 13:19 | 1,567.91 | 1,567.91 | 1,567.09 | 1,567.09 | 0.0K |
| 13:20 | 1,567.04 | 1,567.04 | 1,565.68 | 1,565.68 | 0.0K |
| 13:21 | 1,565.38 | 1,566.29 | 1,565.38 | 1,566.28 | 0.0K |
| 13:22 | 1,566.31 | 1,566.58 | 1,566.24 | 1,566.43 | 0.0K |
| 13:23 | 1,566.43 | 1,566.44 | 1,566.23 | 1,566.23 | 0.0K |
| 13:24 | 1,566.25 | 1,566.25 | 1,565.85 | 1,565.86 | 0.0K |
| 13:25 | 1,565.99 | 1,566.37 | 1,565.97 | 1,566.23 | 0.0K |
| 13:26 | 1,566.23 | 1,566.25 | 1,565.86 | 1,566.05 | 0.0K |
| 13:27 | 1,566.13 | 1,566.28 | 1,565.86 | 1,565.90 | 0.0K |
| 13:28 | 1,565.91 | 1,566.10 | 1,565.53 | 1,565.53 | 0.0K |
| 13:29 | 1,565.56 | 1,565.56 | 1,564.39 | 1,564.39 | 0.0K |
| 13:30 | 1,563.89 | 1,563.89 | 1,563.66 | 1,563.78 | 0.0K |
| 13:31 | 1,563.82 | 1,563.84 | 1,562.66 | 1,562.87 | 0.0K |
| 13:32 | 1,562.82 | 1,562.85 | 1,562.26 | 1,562.30 | 0.0K |
| 13:33 | 1,562.30 | 1,563.50 | 1,562.30 | 1,563.50 | 0.0K |
| 13:34 | 1,563.48 | 1,563.55 | 1,563.02 | 1,563.04 | 0.0K |
| 13:35 | 1,563.05 | 1,563.40 | 1,562.91 | 1,563.36 | 0.0K |
| 13:36 | 1,563.35 | 1,563.35 | 1,563.05 | 1,563.07 | 0.0K |
| 13:37 | 1,563.06 | 1,563.08 | 1,562.61 | 1,562.62 | 0.0K |
| 13:38 | 1,562.57 | 1,562.72 | 1,562.50 | 1,562.71 | 0.0K |
| 13:39 | 1,562.64 | 1,563.88 | 1,562.62 | 1,563.85 | 0.0K |
| 13:40 | 1,563.83 | 1,564.17 | 1,563.83 | 1,563.91 | 0.0K |
| 13:41 | 1,563.93 | 1,564.00 | 1,563.84 | 1,563.87 | 0.0K |
| 13:42 | 1,563.87 | 1,563.91 | 1,563.33 | 1,563.33 | 0.0K |
| 13:43 | 1,563.36 | 1,563.48 | 1,563.17 | 1,563.44 | 0.0K |
| 13:44 | 1,563.43 | 1,563.45 | 1,563.07 | 1,563.07 | 0.0K |
| 13:45 | 1,563.08 | 1,563.11 | 1,562.90 | 1,562.90 | 0.0K |
| 13:46 | 1,562.92 | 1,563.14 | 1,562.89 | 1,563.14 | 0.0K |
| 13:47 | 1,563.13 | 1,563.33 | 1,562.65 | 1,562.65 | 0.0K |
| 13:48 | 1,562.64 | 1,562.64 | 1,561.93 | 1,562.07 | 0.0K |
| 13:49 | 1,562.06 | 1,562.39 | 1,562.06 | 1,562.38 | 0.0K |
| 13:50 | 1,562.38 | 1,562.77 | 1,562.38 | 1,562.64 | 0.0K |
| 13:51 | 1,562.65 | 1,562.81 | 1,562.56 | 1,562.81 | 0.0K |
| 13:52 | 1,562.70 | 1,562.75 | 1,562.37 | 1,562.43 | 0.0K |
| 13:53 | 1,562.49 | 1,563.87 | 1,562.49 | 1,563.66 | 0.0K |
| 13:54 | 1,563.44 | 1,563.44 | 1,562.99 | 1,563.02 | 0.0K |
| 13:55 | 1,562.99 | 1,563.00 | 1,562.76 | 1,563.00 | 0.0K |
| 13:56 | 1,563.02 | 1,563.02 | 1,562.70 | 1,562.70 | 0.0K |
| 13:57 | 1,562.68 | 1,562.68 | 1,561.72 | 1,561.83 | 0.0K |
| 13:58 | 1,561.85 | 1,562.00 | 1,561.56 | 1,561.92 | 0.0K |
| 13:59 | 1,561.95 | 1,561.95 | 1,561.31 | 1,561.78 | 0.0K |
| 14:00 | 1,561.76 | 1,562.16 | 1,561.69 | 1,561.89 | 0.0K |
| 14:01 | 1,561.86 | 1,561.93 | 1,561.41 | 1,561.53 | 0.0K |
| 14:02 | 1,561.52 | 1,561.69 | 1,561.52 | 1,561.60 | 0.0K |
| 14:03 | 1,561.72 | 1,562.11 | 1,561.72 | 1,562.11 | 0.0K |
| 14:04 | 1,562.09 | 1,562.12 | 1,561.73 | 1,561.90 | 0.0K |
| 14:05 | 1,561.89 | 1,561.99 | 1,561.43 | 1,561.43 | 0.0K |
| 14:06 | 1,561.44 | 1,561.46 | 1,560.64 | 1,560.90 | 0.0K |
| 14:07 | 1,560.90 | 1,561.13 | 1,560.68 | 1,561.13 | 0.0K |
| 14:08 | 1,561.22 | 1,561.24 | 1,560.91 | 1,561.22 | 0.0K |
| 14:09 | 1,561.28 | 1,562.26 | 1,561.28 | 1,562.26 | 0.0K |
| 14:10 | 1,562.27 | 1,562.27 | 1,561.53 | 1,561.56 | 0.0K |
| 14:11 | 1,561.56 | 1,561.64 | 1,560.66 | 1,560.91 | 0.0K |
| 14:12 | 1,560.87 | 1,560.98 | 1,560.83 | 1,560.89 | 0.0K |
| 14:13 | 1,560.92 | 1,560.92 | 1,559.50 | 1,559.50 | 0.0K |
| 14:14 | 1,559.61 | 1,559.67 | 1,559.26 | 1,559.39 | 0.0K |
| 14:15 | 1,559.36 | 1,559.36 | 1,558.86 | 1,559.17 | 0.0K |
| 14:16 | 1,559.14 | 1,559.37 | 1,559.09 | 1,559.27 | 0.0K |
| 14:17 | 1,559.26 | 1,559.53 | 1,559.25 | 1,559.41 | 0.0K |
| 14:18 | 1,559.40 | 1,559.93 | 1,559.32 | 1,559.93 | 0.0K |
| 14:19 | 1,559.85 | 1,559.85 | 1,559.37 | 1,559.45 | 0.0K |
| 14:20 | 1,559.41 | 1,559.61 | 1,559.37 | 1,559.59 | 0.0K |
| 14:21 | 1,559.46 | 1,559.48 | 1,559.27 | 1,559.47 | 0.0K |
| 14:22 | 1,559.52 | 1,559.55 | 1,559.21 | 1,559.24 | 0.0K |
| 14:23 | 1,559.22 | 1,559.28 | 1,558.74 | 1,558.79 | 0.0K |
| 14:24 | 1,558.83 | 1,558.83 | 1,558.63 | 1,558.63 | 0.0K |
| 14:25 | 1,558.56 | 1,558.62 | 1,558.44 | 1,558.44 | 0.0K |
| 14:26 | 1,558.47 | 1,558.59 | 1,558.31 | 1,558.59 | 0.0K |
| 14:27 | 1,558.35 | 1,558.37 | 1,557.22 | 1,557.23 | 0.0K |
| 14:28 | 1,557.12 | 1,557.97 | 1,557.10 | 1,557.97 | 0.0K |
| 14:29 | 1,557.95 | 1,558.65 | 1,557.95 | 1,558.64 | 0.0K |
| 14:30 | 1,559.32 | 1,559.32 | 1,557.94 | 1,558.01 | 0.0K |
| 14:31 | 1,557.99 | 1,558.26 | 1,557.71 | 1,557.74 | 0.0K |
| 14:32 | 1,557.93 | 1,558.19 | 1,557.30 | 1,557.67 | 0.0K |
| 14:33 | 1,557.38 | 1,557.38 | 1,556.23 | 1,556.35 | 0.0K |
| 14:34 | 1,556.30 | 1,556.30 | 1,555.87 | 1,556.10 | 0.0K |
| 14:35 | 1,556.06 | 1,556.06 | 1,555.54 | 1,555.71 | 0.0K |
| 14:36 | 1,555.52 | 1,555.69 | 1,555.10 | 1,555.10 | 0.0K |
| 14:37 | 1,555.11 | 1,555.26 | 1,554.85 | 1,555.06 | 0.0K |
| 14:38 | 1,554.95 | 1,555.02 | 1,554.82 | 1,555.01 | 0.0K |
| 14:39 | 1,555.01 | 1,555.01 | 1,554.52 | 1,554.63 | 0.0K |
| 14:40 | 1,554.63 | 1,554.63 | 1,554.30 | 1,554.30 | 0.0K |
| 14:41 | 1,554.33 | 1,554.50 | 1,553.89 | 1,553.93 | 0.0K |
| 14:42 | 1,553.97 | 1,554.53 | 1,553.78 | 1,554.48 | 0.0K |
| 14:43 | 1,554.38 | 1,554.38 | 1,553.81 | 1,553.81 | 0.0K |
| 14:44 | 1,553.77 | 1,554.03 | 1,553.73 | 1,553.73 | 0.0K |
| 14:45 | 1,553.50 | 1,553.51 | 1,553.14 | 1,553.39 | 0.0K |
| 14:46 | 1,553.29 | 1,553.79 | 1,553.23 | 1,553.71 | 0.0K |
| 14:47 | 1,553.79 | 1,554.11 | 1,553.79 | 1,553.90 | 0.0K |
| 14:48 | 1,553.82 | 1,553.97 | 1,553.45 | 1,553.45 | 0.0K |
| 14:49 | 1,553.46 | 1,554.14 | 1,553.13 | 1,553.95 | 0.0K |
| 14:50 | 1,554.00 | 1,554.09 | 1,553.94 | 1,554.09 | 0.0K |
| 14:51 | 1,554.01 | 1,554.05 | 1,553.61 | 1,553.61 | 0.0K |
| 14:52 | 1,553.63 | 1,553.63 | 1,553.07 | 1,553.07 | 0.0K |
| 14:53 | 1,553.18 | 1,553.27 | 1,552.48 | 1,552.54 | 0.0K |
| 14:54 | 1,552.42 | 1,552.59 | 1,552.17 | 1,552.22 | 0.0K |
| 14:55 | 1,552.23 | 1,553.13 | 1,552.00 | 1,553.13 | 0.0K |
| 14:56 | 1,553.20 | 1,554.10 | 1,553.20 | 1,553.56 | 0.0K |
| 14:57 | 1,553.75 | 1,554.21 | 1,553.49 | 1,554.09 | 0.0K |
| 14:58 | 1,554.09 | 1,554.30 | 1,554.05 | 1,554.17 | 0.0K |
| 14:59 | 1,554.10 | 1,554.10 | 1,553.92 | 1,554.00 | 0.0K |
| 15:00 | 1,553.97 | 1,554.38 | 1,553.97 | 1,554.24 | 0.0K |
| 15:01 | 1,554.28 | 1,554.37 | 1,553.56 | 1,553.56 | 0.0K |
| 15:02 | 1,553.43 | 1,553.44 | 1,552.51 | 1,552.51 | 0.0K |
| 15:03 | 1,552.52 | 1,552.91 | 1,552.38 | 1,552.91 | 0.0K |
| 15:04 | 1,552.91 | 1,552.95 | 1,552.58 | 1,552.58 | 0.0K |
| 15:05 | 1,552.63 | 1,552.83 | 1,552.55 | 1,552.81 | 0.0K |
| 15:06 | 1,552.91 | 1,553.51 | 1,552.91 | 1,553.30 | 0.0K |
| 15:07 | 1,553.34 | 1,554.12 | 1,553.26 | 1,553.99 | 0.0K |
| 15:08 | 1,553.98 | 1,554.18 | 1,553.95 | 1,554.11 | 0.0K |
| 15:09 | 1,554.12 | 1,554.14 | 1,553.65 | 1,553.68 | 0.0K |
| 15:10 | 1,553.67 | 1,553.77 | 1,553.59 | 1,553.76 | 0.0K |
| 15:11 | 1,553.77 | 1,553.77 | 1,553.57 | 1,553.67 | 0.0K |
| 15:12 | 1,553.58 | 1,553.58 | 1,552.76 | 1,552.76 | 0.0K |
| 15:13 | 1,552.83 | 1,552.83 | 1,552.54 | 1,552.68 | 0.0K |
| 15:14 | 1,552.77 | 1,553.32 | 1,552.56 | 1,553.32 | 0.0K |
| 15:15 | 1,553.38 | 1,553.60 | 1,553.31 | 1,553.57 | 0.0K |
| 15:16 | 1,553.79 | 1,554.02 | 1,553.61 | 1,553.62 | 0.0K |
| 15:17 | 1,553.64 | 1,553.79 | 1,553.38 | 1,553.38 | 0.0K |
| 15:18 | 1,553.37 | 1,553.48 | 1,553.18 | 1,553.42 | 0.0K |
| 15:19 | 1,553.54 | 1,553.56 | 1,553.20 | 1,553.23 | 0.0K |
| 15:20 | 1,553.17 | 1,553.48 | 1,553.17 | 1,553.47 | 0.0K |
| 15:21 | 1,553.46 | 1,553.51 | 1,553.25 | 1,553.28 | 0.0K |
| 15:22 | 1,553.25 | 1,553.28 | 1,552.99 | 1,553.01 | 0.0K |
| 15:23 | 1,552.79 | 1,552.80 | 1,552.35 | 1,552.35 | 0.0K |
| 15:24 | 1,552.37 | 1,552.37 | 1,551.31 | 1,551.31 | 0.0K |
| 15:25 | 1,551.25 | 1,551.25 | 1,550.94 | 1,551.25 | 0.0K |
| 15:26 | 1,551.19 | 1,551.24 | 1,550.18 | 1,550.18 | 0.0K |
| 15:27 | 1,550.13 | 1,550.53 | 1,550.11 | 1,550.43 | 0.0K |
| 15:28 | 1,550.44 | 1,550.93 | 1,550.44 | 1,550.88 | 0.0K |
| 15:29 | 1,550.90 | 1,550.96 | 1,550.44 | 1,550.44 | 0.0K |
| 15:30 | 1,550.47 | 1,550.82 | 1,550.18 | 1,550.21 | 0.0K |
| 15:31 | 1,550.22 | 1,551.35 | 1,550.22 | 1,551.23 | 0.0K |
| 15:32 | 1,551.24 | 1,552.48 | 1,550.96 | 1,552.47 | 0.0K |
| 15:33 | 1,552.70 | 1,553.36 | 1,552.70 | 1,552.91 | 0.0K |
| 15:34 | 1,553.05 | 1,553.29 | 1,552.93 | 1,553.27 | 0.0K |
| 15:35 | 1,553.21 | 1,553.77 | 1,553.21 | 1,553.61 | 0.0K |
| 15:36 | 1,553.58 | 1,553.58 | 1,553.09 | 1,553.32 | 0.0K |
| 15:37 | 1,553.32 | 1,553.32 | 1,552.50 | 1,552.50 | 0.0K |
| 15:38 | 1,552.44 | 1,552.44 | 1,552.22 | 1,552.22 | 0.0K |
| 15:39 | 1,552.16 | 1,552.16 | 1,551.54 | 1,551.54 | 0.0K |
| 15:40 | 1,551.28 | 1,551.30 | 1,549.22 | 1,549.22 | 0.0K |
| 15:41 | 1,549.22 | 1,549.28 | 1,548.56 | 1,549.26 | 0.0K |
| 15:42 | 1,549.24 | 1,549.41 | 1,549.16 | 1,549.38 | 0.0K |
| 15:43 | 1,549.37 | 1,549.48 | 1,549.14 | 1,549.28 | 0.0K |
| 15:44 | 1,549.62 | 1,549.97 | 1,549.11 | 1,549.96 | 0.0K |
| 15:45 | 1,549.82 | 1,550.14 | 1,549.22 | 1,550.14 | 0.0K |
| 15:46 | 1,550.18 | 1,550.29 | 1,549.64 | 1,549.64 | 0.0K |
| 15:47 | 1,549.62 | 1,550.35 | 1,549.62 | 1,550.27 | 0.0K |
| 15:48 | 1,550.23 | 1,550.44 | 1,549.70 | 1,550.44 | 0.0K |
| 15:49 | 1,550.49 | 1,550.49 | 1,550.25 | 1,550.40 | 0.0K |
| 15:50 | 1,550.30 | 1,550.45 | 1,550.10 | 1,550.10 | 0.0K |
| 15:51 | 1,550.01 | 1,550.32 | 1,549.60 | 1,549.60 | 0.0K |
| 15:52 | 1,549.54 | 1,549.59 | 1,548.61 | 1,548.61 | 0.0K |
| 15:53 | 1,548.61 | 1,548.95 | 1,548.55 | 1,548.75 | 0.0K |
| 15:54 | 1,548.65 | 1,549.47 | 1,548.37 | 1,548.40 | 0.0K |
| 15:55 | 1,548.48 | 1,548.67 | 1,548.39 | 1,548.47 | 0.0K |
| 15:56 | 1,548.32 | 1,548.90 | 1,548.31 | 1,548.87 | 0.0K |
| 15:57 | 1,548.86 | 1,549.12 | 1,548.86 | 1,549.12 | 0.0K |
| 15:58 | 1,549.18 | 1,549.50 | 1,549.07 | 1,549.50 | 0.0K |
| 15:59 | 1,549.51 | 1,549.58 | 1,549.12 | 1,549.12 | 0.0K |
| 16:00 | 1,548.07 | 1,549.60 | 1,548.07 | 1,549.50 | 0.0K |
| 16:01 | 1,549.45 | 1,549.62 | 1,549.10 | 1,549.62 | 0.0K |
| 16:02 | 1,549.71 | 1,550.26 | 1,548.46 | 1,548.46 | 0.0K |
| 16:03 | 1,548.47 | 1,548.51 | 1,548.11 | 1,548.15 | 0.0K |
| 16:04 | 1,548.24 | 1,548.89 | 1,548.24 | 1,548.89 | 0.0K |
| 16:05 | 1,548.85 | 1,549.16 | 1,548.73 | 1,549.11 | 0.0K |
| 16:06 | 1,549.19 | 1,549.96 | 1,549.14 | 1,549.76 | 0.0K |
| 16:07 | 1,549.68 | 1,550.55 | 1,549.68 | 1,550.25 | 0.0K |
| 16:08 | 1,550.29 | 1,550.65 | 1,550.23 | 1,550.64 | 0.0K |
| 16:09 | 1,550.23 | 1,550.41 | 1,550.06 | 1,550.25 | 0.0K |
| 16:10 | 1,550.22 | 1,550.43 | 1,550.07 | 1,550.41 | 0.0K |
| 16:11 | 1,550.42 | 1,550.87 | 1,550.42 | 1,550.78 | 0.0K |
| 16:12 | 1,551.05 | 1,551.21 | 1,549.93 | 1,549.93 | 0.0K |
| 16:13 | 1,549.97 | 1,550.03 | 1,549.46 | 1,549.46 | 0.0K |
| 16:14 | 1,549.87 | 1,549.87 | 1,549.50 | 1,549.64 | 0.0K |
| 16:15 | 1,549.73 | 1,550.35 | 1,549.07 | 1,549.07 | 0.0K |
| 16:16 | 1,549.05 | 1,549.05 | 1,548.09 | 1,548.48 | 0.0K |
| 16:17 | 1,548.49 | 1,548.68 | 1,548.33 | 1,548.34 | 0.0K |
| 16:18 | 1,548.28 | 1,548.28 | 1,546.82 | 1,546.82 | 0.0K |
| 16:19 | 1,546.89 | 1,547.08 | 1,546.52 | 1,546.61 | 0.0K |
| 16:20 | 1,546.54 | 1,546.54 | 1,546.28 | 1,546.38 | 0.0K |
| 16:21 | 1,546.48 | 1,547.74 | 1,546.39 | 1,547.74 | 0.0K |
| 16:22 | 1,547.80 | 1,548.39 | 1,547.80 | 1,548.36 | 0.0K |
| 16:23 | 1,548.44 | 1,549.09 | 1,548.44 | 1,549.03 | 0.0K |
| 16:24 | 1,548.96 | 1,548.97 | 1,548.63 | 1,548.72 | 0.0K |
| 16:25 | 1,548.73 | 1,548.73 | 1,547.05 | 1,547.20 | 0.0K |
| 16:26 | 1,547.22 | 1,547.25 | 1,547.01 | 1,547.13 | 0.0K |
| 16:27 | 1,547.20 | 1,547.23 | 1,546.96 | 1,547.00 | 0.0K |
| 16:28 | 1,546.94 | 1,546.94 | 1,546.39 | 1,546.46 | 0.0K |
| 16:29 | 1,546.54 | 1,546.92 | 1,546.54 | 1,546.82 | 0.0K |
| 16:30 | 1,546.92 | 1,547.34 | 1,546.76 | 1,547.24 | 0.0K |
| 16:31 | 1,547.17 | 1,547.17 | 1,546.65 | 1,547.02 | 0.0K |
| 16:32 | 1,547.05 | 1,547.43 | 1,547.02 | 1,547.29 | 0.0K |
| 16:33 | 1,547.27 | 1,547.29 | 1,546.89 | 1,546.97 | 0.0K |
| 16:34 | 1,546.91 | 1,547.27 | 1,546.91 | 1,547.20 | 0.0K |
| 16:35 | 1,547.19 | 1,547.46 | 1,547.07 | 1,547.16 | 0.0K |
| 16:36 | 1,547.16 | 1,547.28 | 1,546.96 | 1,547.09 | 0.0K |
| 16:37 | 1,547.06 | 1,547.06 | 1,546.76 | 1,546.90 | 0.0K |
| 16:38 | 1,546.87 | 1,547.85 | 1,546.87 | 1,547.58 | 0.0K |
| 16:39 | 1,547.57 | 1,547.68 | 1,547.37 | 1,547.39 | 0.0K |
| 16:40 | 1,547.40 | 1,547.41 | 1,546.36 | 1,546.36 | 0.0K |
| 16:41 | 1,546.32 | 1,546.56 | 1,546.28 | 1,546.54 | 0.0K |
| 16:42 | 1,546.43 | 1,546.51 | 1,546.17 | 1,546.22 | 0.0K |
| 16:43 | 1,545.50 | 1,546.05 | 1,545.33 | 1,545.79 | 0.0K |
| 16:44 | 1,545.78 | 1,546.00 | 1,545.78 | 1,545.95 | 0.0K |
| 16:45 | 1,545.88 | 1,546.52 | 1,545.88 | 1,546.52 | 0.0K |
| 16:46 | 1,546.50 | 1,546.56 | 1,546.30 | 1,546.32 | 0.0K |
| 16:47 | 1,546.39 | 1,546.46 | 1,545.66 | 1,546.05 | 0.0K |
| 16:48 | 1,546.08 | 1,546.49 | 1,546.08 | 1,546.47 | 0.0K |
| 16:49 | 1,546.46 | 1,546.46 | 1,546.15 | 1,546.35 | 0.0K |
| 16:50 | 1,546.31 | 1,546.37 | 1,545.66 | 1,545.77 | 0.0K |
| 16:51 | 1,545.83 | 1,545.85 | 1,545.67 | 1,545.78 | 0.0K |
| 16:52 | 1,545.78 | 1,546.07 | 1,545.68 | 1,546.07 | 0.0K |
| 16:53 | 1,546.06 | 1,546.30 | 1,546.00 | 1,546.01 | 0.0K |
| 16:54 | 1,546.03 | 1,546.20 | 1,545.95 | 1,546.02 | 0.0K |
| 16:55 | 1,545.86 | 1,545.86 | 1,545.56 | 1,545.58 | 0.0K |
| 16:56 | 1,545.58 | 1,545.74 | 1,545.41 | 1,545.74 | 0.0K |
| 16:57 | 1,545.94 | 1,546.01 | 1,545.75 | 1,545.94 | 0.0K |
| 16:58 | 1,546.01 | 1,546.30 | 1,546.01 | 1,546.27 | 0.0K |
| 16:59 | 1,546.19 | 1,546.19 | 1,545.69 | 1,545.92 | 0.0K |
| 17:00 | 1,546.05 | 1,546.05 | 1,545.43 | 1,545.71 | 0.0K |
| 17:01 | 1,545.75 | 1,545.77 | 1,545.50 | 1,545.76 | 0.0K |
| 17:02 | 1,545.77 | 1,546.46 | 1,545.74 | 1,546.40 | 0.0K |
| 17:03 | 1,546.27 | 1,546.42 | 1,545.85 | 1,545.85 | 0.0K |
| 17:04 | 1,545.87 | 1,546.06 | 1,545.87 | 1,546.03 | 0.0K |
| 17:05 | 1,546.05 | 1,546.17 | 1,545.96 | 1,546.17 | 0.0K |
| 17:06 | 1,546.10 | 1,546.15 | 1,546.01 | 1,546.12 | 0.0K |
| 17:07 | 1,546.13 | 1,546.20 | 1,545.74 | 1,545.91 | 0.0K |
| 17:08 | 1,545.92 | 1,545.92 | 1,545.44 | 1,545.44 | 0.0K |
| 17:09 | 1,545.44 | 1,545.64 | 1,545.35 | 1,545.57 | 0.0K |
| 17:10 | 1,545.59 | 1,545.64 | 1,545.35 | 1,545.35 | 0.0K |
| 17:11 | 1,545.34 | 1,546.02 | 1,545.31 | 1,546.02 | 0.0K |
| 17:12 | 1,545.98 | 1,545.98 | 1,545.68 | 1,545.83 | 0.0K |
| 17:13 | 1,545.81 | 1,545.91 | 1,545.78 | 1,545.86 | 0.0K |
| 17:14 | 1,545.75 | 1,546.08 | 1,545.75 | 1,546.07 | 0.0K |
| 17:15 | 1,546.19 | 1,546.30 | 1,546.09 | 1,546.09 | 0.0K |
| 17:16 | 1,546.12 | 1,546.25 | 1,546.12 | 1,546.25 | 0.0K |
| 17:17 | 1,546.33 | 1,547.22 | 1,546.33 | 1,547.15 | 0.0K |
| 17:18 | 1,547.11 | 1,547.22 | 1,547.08 | 1,547.15 | 0.0K |
| 17:19 | 1,547.08 | 1,547.08 | 1,546.80 | 1,546.95 | 0.0K |
| 17:20 | 1,546.91 | 1,546.91 | 1,546.19 | 1,546.19 | 0.0K |
| 17:21 | 1,546.26 | 1,546.33 | 1,546.08 | 1,546.08 | 0.0K |
| 17:22 | 1,546.05 | 1,547.24 | 1,545.99 | 1,547.03 | 0.0K |
| 17:23 | 1,547.10 | 1,547.22 | 1,546.83 | 1,547.04 | 0.0K |
| 17:24 | 1,547.01 | 1,547.36 | 1,546.96 | 1,547.09 | 0.0K |
| 17:29 | 1,547.00 | 1,547.00 | 1,543.79 | 1,543.79 | 0.0K |
| 17:30 | 1,543.79 | 1,543.79 | 1,543.79 | 1,543.79 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-28 | 1,550.61 | 1,552.26 | 1,537.95 | 1,549.65 | 0.0M |
| 2025-09-26 | 1,550.61 | 1,552.26 | 1,537.95 | 1,549.65 | 0.0M |
| 2025-09-25 | 1,565.30 | 1,580.08 | 1,543.79 | 1,543.79 | 0.0M |
| 2025-09-24 | 1,552.60 | 1,561.80 | 1,534.87 | 1,559.89 | 0.0M |
| 2025-09-23 | 1,530.34 | 1,566.49 | 1,529.88 | 1,558.17 | 0.0M |
| 2025-09-22 | 1,528.03 | 1,541.50 | 1,522.80 | 1,534.25 | 0.0M |
| 2025-09-19 | 1,526.88 | 1,542.68 | 1,515.08 | 1,518.23 | 0.0M |
| 2025-09-18 | 1,546.12 | 1,546.51 | 1,522.43 | 1,525.51 | 0.0M |
| 2025-09-17 | 1,562.47 | 1,569.34 | 1,547.17 | 1,547.17 | 0.0M |
| 2025-09-16 | 1,558.28 | 1,577.53 | 1,551.61 | 1,564.67 | 0.0M |
| 2025-09-15 | 1,548.49 | 1,564.80 | 1,542.66 | 1,555.27 | 0.0M |
| 2025-09-12 | 1,543.82 | 1,556.22 | 1,536.07 | 1,541.18 | 0.0M |
| 2025-09-11 | 1,540.17 | 1,542.58 | 1,525.88 | 1,538.18 | 0.0M |
| 2025-09-10 | 1,551.19 | 1,556.29 | 1,538.14 | 1,540.24 | 0.0M |
| 2025-09-09 | 1,552.76 | 1,566.73 | 1,545.41 | 1,546.27 | 0.0M |
| 2025-09-08 | 1,552.17 | 1,555.17 | 1,536.77 | 1,547.76 | 0.0M |
| 2025-09-05 | 1,534.02 | 1,561.00 | 1,534.02 | 1,545.27 | 0.0M |
| 2025-09-04 | 1,537.66 | 1,561.55 | 1,522.10 | 1,525.15 | 0.0M |
| 2025-09-03 | 1,536.11 | 1,556.17 | 1,530.68 | 1,539.06 | 0.0M |
| 2025-09-02 | 1,553.05 | 1,557.06 | 1,526.96 | 1,529.53 | 0.0M |
| 2025-09-01 | 1,553.19 | 1,564.46 | 1,550.70 | 1,554.64 | 0.0M |
| 2025-08-29 | 1,553.87 | 1,560.86 | 1,549.31 | 1,550.29 | 0.0M |
| 2025-08-28 | 1,570.02 | 1,580.37 | 1,557.01 | 1,558.17 | 0.0M |
| 2025-08-27 | 1,591.91 | 1,595.19 | 1,562.89 | 1,562.93 | 0.0M |
| 2025-08-26 | 1,589.45 | 1,597.05 | 1,578.05 | 1,585.98 | 0.0M |
| 2025-08-25 | 1,588.34 | 1,598.09 | 1,586.38 | 1,589.83 | 0.0M |
| 2025-08-22 | 1,552.36 | 1,590.49 | 1,552.32 | 1,590.15 | 0.0M |
| 2025-08-21 | 1,547.66 | 1,548.53 | 1,538.10 | 1,546.04 | 0.0M |
| 2025-08-20 | 1,540.70 | 1,547.93 | 1,533.08 | 1,545.47 | 0.0M |
| 2025-08-19 | 1,518.81 | 1,547.01 | 1,518.34 | 1,544.78 | 0.0M |
| 2025-08-18 | 1,534.87 | 1,536.03 | 1,511.43 | 1,514.10 | 0.0M |
| 2025-08-15 | 1,534.42 | 1,549.35 | 1,534.42 | 1,536.65 | 0.0M |
| 2025-08-14 | 1,534.46 | 1,538.05 | 1,522.39 | 1,524.56 | 0.0M |
| 2025-08-13 | 1,543.63 | 1,545.03 | 1,531.75 | 1,540.67 | 0.0M |
| 2025-08-12 | 1,534.53 | 1,540.58 | 1,523.91 | 1,538.74 | 0.0M |
| 2025-08-11 | 1,551.05 | 1,553.67 | 1,528.40 | 1,528.40 | 0.0M |
| 2025-08-08 | 1,531.08 | 1,547.56 | 1,531.08 | 1,545.21 | 0.0M |
| 2025-08-07 | 1,491.78 | 1,534.86 | 1,489.65 | 1,526.69 | 0.0M |
| 2025-08-06 | 1,483.09 | 1,497.35 | 1,481.99 | 1,486.78 | 0.0M |
| 2025-08-05 | 1,467.55 | 1,480.73 | 1,467.25 | 1,479.08 | 0.0M |
| 2025-08-04 | 1,465.03 | 1,471.17 | 1,454.16 | 1,461.58 | 0.0M |
| 2025-08-01 | 1,468.28 | 1,473.74 | 1,458.12 | 1,460.52 | 0.0M |
| 2025-07-31 | 1,502.72 | 1,503.41 | 1,472.67 | 1,472.67 | 0.0M |
| 2025-07-30 | 1,527.56 | 1,535.05 | 1,514.44 | 1,517.76 | 0.0M |
| 2025-07-29 | 1,540.99 | 1,544.27 | 1,506.79 | 1,525.70 | 0.0M |
| 2025-07-28 | 1,562.88 | 1,566.01 | 1,532.19 | 1,540.89 | 0.0M |
| 2025-07-25 | 1,522.87 | 1,550.79 | 1,515.02 | 1,548.00 | 0.0M |
| 2025-07-24 | 1,521.87 | 1,533.50 | 1,512.38 | 1,516.23 | 0.0M |
| 2025-07-23 | 1,518.19 | 1,534.21 | 1,517.30 | 1,522.10 | 0.0M |
| 2025-07-22 | 1,511.78 | 1,515.88 | 1,492.92 | 1,510.16 | 0.0M |
| 2025-07-21 | 1,478.77 | 1,511.95 | 1,478.77 | 1,502.47 | 0.0M |
| 2025-07-18 | 1,487.44 | 1,487.44 | 1,462.84 | 1,468.76 | 0.0M |
| 2025-07-17 | 1,508.80 | 1,522.43 | 1,492.32 | 1,492.32 | 0.0M |
| 2025-07-16 | 1,507.30 | 1,508.79 | 1,497.32 | 1,500.87 | 0.0M |
| 2025-07-15 | 1,512.42 | 1,527.30 | 1,510.40 | 1,510.40 | 0.0M |
| 2025-07-14 | 1,518.02 | 1,523.44 | 1,506.34 | 1,510.36 | 0.0M |
| 2025-07-11 | 1,539.33 | 1,540.11 | 1,521.92 | 1,526.25 | 0.0M |
| 2025-07-10 | 1,517.21 | 1,560.56 | 1,515.72 | 1,542.85 | 0.0M |
| 2025-07-09 | 1,506.29 | 1,514.62 | 1,494.40 | 1,511.32 | 0.0M |
| 2025-07-08 | 1,490.87 | 1,504.87 | 1,486.87 | 1,504.87 | 0.0M |
| 2025-07-07 | 1,480.44 | 1,490.22 | 1,472.98 | 1,485.61 | 0.0M |
| 2025-07-04 | 1,502.83 | 1,502.83 | 1,483.56 | 1,489.98 | 0.0M |
| 2025-07-03 | 1,532.31 | 1,533.16 | 1,506.66 | 1,508.76 | 0.0M |
| 2025-07-02 | 1,476.03 | 1,526.93 | 1,473.80 | 1,522.46 | 0.0M |
| 2025-07-01 | 1,475.12 | 1,478.63 | 1,461.73 | 1,471.50 | 0.0M |
| 2025-06-30 | 1,498.59 | 1,499.18 | 1,468.81 | 1,472.36 | 0.0M |
| 2025-06-27 | 1,483.07 | 1,498.03 | 1,483.06 | 1,494.77 | 0.0M |
| 2025-06-26 | 1,450.86 | 1,475.85 | 1,450.49 | 1,475.66 | 0.0M |
| 2025-06-25 | 1,476.57 | 1,478.32 | 1,446.82 | 1,447.98 | 0.0M |
| 2025-06-24 | 1,490.52 | 1,496.40 | 1,472.95 | 1,474.00 | 0.0M |
| 2025-06-23 | 1,494.08 | 1,494.08 | 1,466.93 | 1,473.46 | 0.0M |
| 2025-06-20 | 1,500.01 | 1,500.45 | 1,490.77 | 1,491.22 | 0.0M |
| 2025-06-19 | 1,478.86 | 1,519.82 | 1,477.58 | 1,500.09 | 0.0M |
| 2025-06-18 | 1,478.49 | 1,483.97 | 1,470.96 | 1,479.73 | 0.0M |
| 2025-06-17 | 1,488.04 | 1,492.94 | 1,479.50 | 1,480.20 | 0.0M |
| 2025-06-16 | 1,478.47 | 1,496.90 | 1,478.47 | 1,491.59 | 0.0M |
| 2025-06-13 | 1,475.35 | 1,487.71 | 1,465.19 | 1,476.52 | 0.0M |
| 2025-06-12 | 1,500.68 | 1,503.11 | 1,481.98 | 1,496.76 | 0.0M |
| 2025-06-11 | 1,520.41 | 1,533.26 | 1,507.63 | 1,507.63 | 0.0M |
| 2025-06-10 | 1,506.88 | 1,521.89 | 1,502.95 | 1,521.89 | 0.0M |
| 2025-06-09 | 1,505.11 | 1,509.96 | 1,499.42 | 1,505.76 | 0.0M |
| 2025-06-07 | 1,511.30 | 1,501.02 | 1,501.02 | 1,501.02 | 0.0M |
| 2025-06-06 | 1,511.30 | 1,511.67 | 1,499.49 | 1,501.02 | 0.0M |
| 2025-06-05 | 1,508.48 | 1,518.19 | 1,499.82 | 1,513.64 | 0.0M |
| 2025-06-04 | 1,508.13 | 1,518.71 | 1,500.28 | 1,507.15 | 0.0M |
| 2025-06-03 | 1,512.91 | 1,513.38 | 1,493.67 | 1,501.13 | 0.0M |
| 2025-06-02 | 1,515.92 | 1,530.72 | 1,506.33 | 1,516.81 | 0.0M |
| 2025-05-30 | 1,536.17 | 1,540.83 | 1,519.97 | 1,521.14 | 0.0M |
| 2025-05-29 | 1,541.64 | 1,543.98 | 1,541.52 | 1,543.47 | 0.0M |
| 2025-05-28 | 1,546.38 | 1,548.92 | 1,537.78 | 1,541.43 | 0.0M |
| 2025-05-27 | 1,557.58 | 1,565.54 | 1,547.03 | 1,554.36 | 0.0M |
| 2025-05-26 | 1,559.83 | 1,568.18 | 1,557.29 | 1,559.81 | 0.0M |
| 2025-05-23 | 1,558.67 | 1,575.08 | 1,519.91 | 1,545.87 | 0.0M |
| 2025-05-22 | 1,581.25 | 1,601.43 | 1,547.36 | 1,553.90 | 0.0M |
| 2025-05-21 | 1,569.28 | 1,573.80 | 1,554.27 | 1,571.37 | 0.0M |
| 2025-05-20 | 1,545.35 | 1,574.24 | 1,536.46 | 1,567.39 | 0.0M |
| 2025-05-19 | 1,544.67 | 1,551.82 | 1,527.72 | 1,541.75 | 0.0M |
| 2025-05-16 | 1,556.08 | 1,561.68 | 1,541.22 | 1,547.20 | 0.0M |
| 2025-05-15 | 1,550.22 | 1,554.97 | 1,535.49 | 1,554.97 | 0.0M |
| 2025-05-14 | 1,557.26 | 1,565.59 | 1,550.16 | 1,558.42 | 0.0M |
| 2025-05-13 | 1,550.99 | 1,570.12 | 1,549.86 | 1,558.64 | 0.0M |
| 2025-05-12 | 1,511.55 | 1,562.93 | 1,511.52 | 1,550.97 | 0.0M |
| 2025-05-09 | 1,478.66 | 1,495.46 | 1,476.25 | 1,486.81 | 0.0M |
| 2025-05-08 | 1,455.83 | 1,483.05 | 1,451.44 | 1,473.23 | 0.0M |
| 2025-05-07 | 1,447.96 | 1,460.03 | 1,442.14 | 1,453.56 | 0.0M |
| 2025-05-06 | 1,462.49 | 1,463.07 | 1,435.22 | 1,449.59 | 0.0M |
| 2025-05-05 | 1,464.95 | 1,466.71 | 1,458.09 | 1,461.13 | 0.0M |
| 2025-05-02 | 1,459.57 | 1,490.73 | 1,459.57 | 1,466.86 | 0.0M |
| 2025-05-01 | 1,448.12 | 1,448.97 | 1,444.23 | 1,445.16 | 0.0M |
| 2025-04-30 | 1,452.43 | 1,463.62 | 1,432.97 | 1,448.00 | 0.0M |
| 2025-04-29 | 1,464.54 | 1,477.27 | 1,450.28 | 1,455.03 | 0.0M |
| 2025-04-28 | 1,444.69 | 1,467.97 | 1,443.39 | 1,462.39 | 0.0M |
| 2025-04-25 | 1,460.43 | 1,480.78 | 1,436.16 | 1,447.89 | 0.0M |
| 2025-04-24 | 1,446.65 | 1,452.00 | 1,432.18 | 1,449.47 | 0.0M |
| 2025-04-23 | 1,424.20 | 1,460.60 | 1,424.20 | 1,444.12 | 0.0M |
| 2025-04-22 | 1,398.04 | 1,413.68 | 1,381.63 | 1,411.08 | 0.0M |
| 2025-04-17 | 1,377.03 | 1,389.57 | 1,373.94 | 1,388.76 | 0.0M |
| 2025-04-16 | 1,379.41 | 1,385.97 | 1,364.29 | 1,380.41 | 0.0M |
| 2025-04-15 | 1,400.05 | 1,411.77 | 1,391.07 | 1,397.69 | 0.0M |
| 2025-04-14 | 1,382.83 | 1,403.16 | 1,380.09 | 1,400.68 | 0.0M |
| 2025-04-11 | 1,365.01 | 1,370.46 | 1,325.65 | 1,353.17 | 0.0M |
| 2025-04-10 | 1,356.64 | 1,451.94 | 1,352.92 | 1,365.74 | 0.0M |
| 2025-04-09 | 1,330.98 | 1,350.71 | 1,305.27 | 1,324.32 | 0.0M |
| 2025-04-08 | 1,390.14 | 1,413.05 | 1,371.06 | 1,384.03 | 0.0M |
| 2025-04-07 | 1,384.21 | 1,425.86 | 1,306.07 | 1,370.83 | 0.0M |
| 2025-04-04 | 1,477.66 | 1,480.26 | 1,387.70 | 1,406.04 | 0.0M |
| 2025-04-03 | 1,510.93 | 1,522.88 | 1,492.02 | 1,500.48 | 0.0M |
| 2025-04-02 | 1,551.29 | 1,558.16 | 1,534.09 | 1,546.57 | 0.0M |
| 2025-04-01 | 1,549.71 | 1,568.33 | 1,536.56 | 1,560.57 | 0.0M |
| 2025-03-31 | 1,557.36 | 1,557.76 | 1,528.96 | 1,536.35 | 0.0M |
| 2025-03-28 | 1,580.39 | 1,597.08 | 1,567.91 | 1,575.95 | 0.0M |
| 2025-03-27 | 1,601.50 | 1,601.50 | 1,572.99 | 1,584.05 | 0.0M |
| 2025-03-26 | 1,625.39 | 1,630.19 | 1,607.50 | 1,609.42 | 0.0M |
| 2025-03-25 | 1,630.55 | 1,636.37 | 1,616.84 | 1,621.61 | 0.0M |
| 2025-03-24 | 1,651.78 | 1,652.32 | 1,616.36 | 1,624.31 | 0.0M |
| 2025-03-21 | 1,667.50 | 1,669.89 | 1,630.27 | 1,632.88 | 0.0M |
| 2025-03-20 | 1,680.88 | 1,688.72 | 1,647.69 | 1,670.70 | 0.0M |
| 2025-03-19 | 1,678.21 | 1,683.49 | 1,667.80 | 1,679.13 | 0.0M |
| 2025-03-18 | 1,689.80 | 1,709.99 | 1,683.61 | 1,685.98 | 0.0M |
| 2025-03-17 | 1,678.50 | 1,689.63 | 1,672.47 | 1,681.50 | 0.0M |
| 2025-03-14 | 1,651.44 | 1,669.34 | 1,644.62 | 1,665.34 | 0.0M |
| 2025-03-13 | 1,641.55 | 1,655.31 | 1,636.72 | 1,646.46 | 0.0M |
| 2025-03-12 | 1,678.00 | 1,682.19 | 1,644.66 | 1,649.85 | 0.0M |
| 2025-03-11 | 1,690.29 | 1,714.63 | 1,665.16 | 1,667.32 | 0.0M |
| 2025-03-10 | 1,721.44 | 1,725.83 | 1,686.59 | 1,686.59 | 0.0M |
| 2025-03-07 | 1,718.05 | 1,725.85 | 1,699.26 | 1,717.96 | 0.0M |
| 2025-03-06 | 1,702.47 | 1,739.80 | 1,702.47 | 1,730.26 | 0.0M |
| 2025-03-05 | 1,665.94 | 1,695.01 | 1,665.60 | 1,680.97 | 0.0M |
| 2025-03-04 | 1,675.21 | 1,675.21 | 1,635.69 | 1,642.38 | 0.0M |
| 2025-03-03 | 1,679.13 | 1,700.76 | 1,665.42 | 1,690.53 | 0.0M |
| 2025-02-28 | 1,677.04 | 1,677.80 | 1,656.34 | 1,673.80 | 0.0M |
| 2025-02-27 | 1,694.07 | 1,700.60 | 1,683.45 | 1,688.88 | 0.0M |
| 2025-02-26 | 1,709.49 | 1,720.58 | 1,695.72 | 1,700.55 | 0.0M |
| 2025-02-25 | 1,701.55 | 1,714.73 | 1,695.44 | 1,699.41 | 0.0M |
| 2025-02-24 | 1,721.78 | 1,722.18 | 1,696.20 | 1,707.37 | 0.0M |
| 2025-02-21 | 1,710.07 | 1,726.88 | 1,710.06 | 1,710.06 | 0.0M |
| 2025-02-20 | 1,702.51 | 1,721.94 | 1,702.01 | 1,711.82 | 0.0M |
| 2025-02-19 | 1,721.46 | 1,731.92 | 1,694.57 | 1,699.60 | 0.0M |
| 2025-02-18 | 1,734.08 | 1,734.85 | 1,714.89 | 1,719.51 | 0.0M |
| 2025-02-17 | 1,710.81 | 1,739.39 | 1,706.74 | 1,732.42 | 0.0M |
| 2025-02-14 | 1,693.43 | 1,731.28 | 1,687.22 | 1,707.88 | 0.0M |
| 2025-02-13 | 1,659.27 | 1,692.46 | 1,656.46 | 1,692.26 | 0.0M |
| 2025-02-12 | 1,637.50 | 1,648.10 | 1,627.54 | 1,643.05 | 0.0M |
| 2025-02-11 | 1,642.96 | 1,642.96 | 1,617.61 | 1,629.17 | 0.0M |
| 2025-02-10 | 1,654.02 | 1,659.00 | 1,647.94 | 1,654.47 | 0.0M |
| 2025-02-07 | 1,682.24 | 1,683.64 | 1,648.96 | 1,652.19 | 0.0M |
| 2025-02-06 | 1,633.06 | 1,689.32 | 1,630.54 | 1,688.28 | 0.0M |
| 2025-02-05 | 1,646.68 | 1,651.71 | 1,608.83 | 1,617.26 | 0.0M |
| 2025-02-04 | 1,629.16 | 1,630.79 | 1,600.65 | 1,626.49 | 0.0M |
| 2025-02-03 | 1,597.73 | 1,622.58 | 1,590.43 | 1,615.25 | 0.0M |
| 2025-01-31 | 1,619.19 | 1,630.69 | 1,609.36 | 1,627.45 | 0.0M |
| 2025-01-30 | 1,621.18 | 1,631.76 | 1,613.41 | 1,626.29 | 0.0M |
| 2025-01-29 | 1,611.03 | 1,615.94 | 1,596.80 | 1,614.98 | 0.0M |
| 2025-01-28 | 1,594.32 | 1,606.91 | 1,585.33 | 1,599.94 | 0.0M |
| 2025-01-27 | 1,586.33 | 1,599.91 | 1,581.47 | 1,592.67 | 0.0M |
| 2025-01-24 | 1,593.74 | 1,625.14 | 1,593.74 | 1,604.57 | 0.0M |
| 2025-01-23 | 1,569.72 | 1,578.90 | 1,562.52 | 1,570.95 | 0.0M |
| 2025-01-22 | 1,578.21 | 1,584.47 | 1,567.71 | 1,572.00 | 0.0M |
| 2025-01-21 | 1,582.53 | 1,582.55 | 1,565.51 | 1,578.85 | 0.0M |
| 2025-01-20 | 1,580.07 | 1,588.66 | 1,572.02 | 1,585.18 | 0.0M |
| 2025-01-17 | 1,564.88 | 1,584.40 | 1,564.13 | 1,579.67 | 0.0M |
| 2025-01-16 | 1,566.26 | 1,572.24 | 1,548.71 | 1,555.59 | 0.0M |
| 2025-01-15 | 1,539.13 | 1,563.43 | 1,539.13 | 1,561.34 | 0.0M |
| 2025-01-14 | 1,552.19 | 1,556.31 | 1,530.41 | 1,536.74 | 0.0M |
| 2025-01-13 | 1,521.22 | 1,544.98 | 1,520.67 | 1,541.97 | 0.0M |
| 2025-01-10 | 1,551.36 | 1,551.87 | 1,521.15 | 1,521.15 | 0.0M |
| 2025-01-09 | 1,512.68 | 1,541.12 | 1,511.12 | 1,535.22 | 0.0M |
| 2025-01-08 | 1,530.03 | 1,531.99 | 1,499.98 | 1,511.77 | 0.0M |
| 2025-01-07 | 1,530.29 | 1,554.43 | 1,526.14 | 1,532.38 | 0.0M |
| 2025-01-03 | 1,526.43 | 1,527.99 | 1,514.56 | 1,516.56 | 0.0M |
| 2025-01-02 | 1,512.41 | 1,530.42 | 1,509.65 | 1,530.21 | 0.0M |