OMX Stockholm 30 Expiration (OMXS30EXP)

OMXS30EXP
🏛️ スウェーデン →
2,640.36
最終更新: 2025-09-28
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,642.97 2,643.17 2,642.97 2,643.17 0.0K
09:01 2,643.13 2,643.37 2,643.13 2,643.18 0.0K
09:02 2,643.16 2,646.40 2,642.67 2,646.40 0.0K
09:03 2,646.39 2,646.39 2,645.18 2,645.18 0.0K
09:04 2,645.17 2,645.17 2,644.38 2,644.38 0.0K
09:05 2,644.36 2,644.36 2,643.57 2,643.57 0.0K
09:06 2,643.46 2,643.46 2,642.80 2,642.80 0.0K
09:07 2,642.79 2,642.79 2,641.58 2,641.58 0.0K
09:08 2,641.54 2,641.54 2,640.31 2,640.31 0.0K
09:09 2,640.30 2,640.30 2,639.58 2,639.58 0.0K
09:10 2,639.41 2,639.41 2,638.54 2,638.54 0.0K
09:11 2,638.53 2,638.53 2,638.09 2,638.09 0.0K
09:12 2,638.07 2,638.07 2,637.31 2,637.31 0.0K
09:13 2,637.29 2,637.29 2,636.92 2,636.92 0.0K
09:14 2,636.90 2,636.90 2,636.59 2,636.59 0.0K
09:15 2,636.58 2,636.58 2,636.13 2,636.13 0.0K
09:16 2,636.13 2,636.13 2,635.65 2,635.65 0.0K
09:17 2,635.64 2,635.64 2,635.40 2,635.40 0.0K
09:18 2,635.36 2,635.36 2,635.07 2,635.07 0.0K
09:19 2,635.05 2,635.05 2,634.76 2,634.76 0.0K
09:20 2,634.76 2,634.76 2,634.52 2,634.52 0.0K
09:21 2,634.51 2,634.51 2,634.34 2,634.34 0.0K
09:22 2,634.34 2,634.34 2,634.25 2,634.25 0.0K
09:23 2,634.25 2,634.25 2,634.12 2,634.12 0.0K
09:24 2,634.11 2,634.11 2,633.99 2,633.99 0.0K
09:25 2,633.99 2,633.99 2,633.90 2,633.90 0.0K
09:26 2,633.90 2,633.90 2,633.87 2,633.87 0.0K
09:27 2,633.87 2,633.87 2,633.80 2,633.80 0.0K
09:28 2,633.78 2,633.81 2,633.78 2,633.80 0.0K
09:29 2,633.80 2,633.80 2,633.75 2,633.75 0.0K
09:30 2,633.74 2,633.74 2,633.70 2,633.70 0.0K
09:31 2,633.74 2,633.82 2,633.74 2,633.82 0.0K
09:32 2,633.82 2,633.86 2,633.82 2,633.86 0.0K
09:33 2,633.86 2,633.89 2,633.86 2,633.88 0.0K
09:34 2,633.88 2,633.89 2,633.88 2,633.89 0.0K
09:35 2,633.89 2,633.92 2,633.88 2,633.92 0.0K
09:36 2,633.93 2,634.02 2,633.93 2,634.02 0.0K
09:37 2,634.02 2,634.09 2,634.02 2,634.09 0.0K
09:38 2,634.08 2,634.15 2,634.08 2,634.15 0.0K
09:39 2,634.15 2,634.19 2,634.15 2,634.19 0.0K
09:40 2,634.19 2,634.22 2,634.19 2,634.22 0.0K
09:41 2,634.23 2,634.30 2,634.23 2,634.30 0.0K
09:42 2,634.31 2,634.34 2,634.31 2,634.34 0.0K
09:43 2,634.35 2,634.35 2,634.34 2,634.35 0.0K
09:44 2,634.35 2,634.37 2,634.35 2,634.37 0.0K
09:45 2,634.37 2,634.39 2,634.37 2,634.38 0.0K
09:46 2,634.38 2,634.47 2,634.38 2,634.47 0.0K
09:47 2,634.47 2,634.47 2,634.46 2,634.47 0.0K
09:48 2,634.47 2,634.49 2,634.47 2,634.49 0.0K
09:49 2,634.49 2,634.52 2,634.49 2,634.52 0.0K
09:50 2,634.52 2,634.52 2,634.51 2,634.51 0.0K
09:51 2,634.50 2,634.50 2,634.47 2,634.47 0.0K
09:52 2,634.45 2,634.45 2,634.40 2,634.42 0.0K
09:53 2,634.42 2,634.45 2,634.42 2,634.45 0.0K
09:54 2,634.45 2,634.47 2,634.45 2,634.47 0.0K
09:55 2,634.47 2,634.49 2,634.47 2,634.49 0.0K
09:56 2,634.49 2,634.53 2,634.49 2,634.53 0.0K
09:57 2,634.54 2,634.61 2,634.54 2,634.59 0.0K
09:58 2,634.60 2,634.62 2,634.60 2,634.62 0.0K
09:59 2,634.62 2,634.62 2,634.62 2,634.62 0.0K
10:00 2,634.62 2,634.67 2,634.62 2,634.67 0.0K
10:01 2,634.67 2,634.70 2,634.67 2,634.70 0.0K
10:02 2,634.71 2,634.73 2,634.71 2,634.73 0.0K
10:03 2,634.73 2,634.90 2,634.73 2,634.90 0.0K
10:04 2,634.91 2,634.99 2,634.91 2,634.99 0.0K
10:05 2,634.99 2,635.04 2,634.99 2,635.04 0.0K
10:06 2,635.04 2,635.14 2,635.04 2,635.14 0.0K
10:07 2,635.14 2,635.17 2,635.14 2,635.17 0.0K
10:08 2,635.17 2,635.20 2,635.17 2,635.20 0.0K
10:09 2,635.21 2,635.31 2,635.21 2,635.31 0.0K
10:10 2,635.31 2,635.36 2,635.31 2,635.36 0.0K
10:11 2,635.36 2,635.39 2,635.35 2,635.39 0.0K
10:12 2,635.40 2,635.42 2,635.39 2,635.42 0.0K
10:13 2,635.42 2,635.50 2,635.42 2,635.50 0.0K
10:14 2,635.50 2,635.55 2,635.50 2,635.55 0.0K
10:15 2,635.55 2,635.57 2,635.55 2,635.56 0.0K
10:16 2,635.56 2,635.60 2,635.56 2,635.59 0.0K
10:17 2,635.59 2,635.62 2,635.59 2,635.62 0.0K
10:18 2,635.62 2,635.63 2,635.62 2,635.63 0.0K
10:19 2,635.63 2,635.64 2,635.63 2,635.64 0.0K
10:20 2,635.64 2,635.64 2,635.63 2,635.64 0.0K
10:21 2,635.64 2,635.68 2,635.64 2,635.68 0.0K
10:22 2,635.69 2,635.71 2,635.69 2,635.71 0.0K
10:23 2,635.72 2,635.74 2,635.72 2,635.74 0.0K
10:24 2,635.74 2,635.81 2,635.74 2,635.81 0.0K
10:25 2,635.81 2,635.84 2,635.81 2,635.84 0.0K
10:26 2,635.84 2,635.87 2,635.84 2,635.87 0.0K
10:27 2,635.87 2,635.88 2,635.87 2,635.88 0.0K
10:28 2,635.88 2,635.91 2,635.88 2,635.91 0.0K
10:29 2,635.91 2,635.92 2,635.91 2,635.91 0.0K
10:30 2,635.92 2,635.93 2,635.92 2,635.93 0.0K
10:31 2,635.93 2,635.96 2,635.93 2,635.94 0.0K
10:32 2,635.94 2,635.95 2,635.93 2,635.94 0.0K
10:33 2,635.94 2,635.96 2,635.94 2,635.96 0.0K
10:34 2,635.96 2,635.97 2,635.96 2,635.96 0.0K
10:35 2,635.96 2,635.98 2,635.96 2,635.98 0.0K
10:36 2,635.98 2,636.02 2,635.98 2,636.02 0.0K
10:37 2,636.03 2,636.05 2,636.03 2,636.05 0.0K
10:38 2,636.04 2,636.05 2,636.02 2,636.03 0.0K
10:39 2,636.03 2,636.04 2,636.03 2,636.03 0.0K
10:40 2,636.04 2,636.07 2,636.04 2,636.07 0.0K
10:41 2,636.07 2,636.08 2,636.07 2,636.07 0.0K
10:42 2,636.07 2,636.07 2,636.05 2,636.05 0.0K
10:43 2,636.05 2,636.06 2,636.04 2,636.04 0.0K
10:44 2,636.04 2,636.04 2,636.01 2,636.01 0.0K
10:45 2,636.00 2,636.01 2,635.99 2,635.99 0.0K
10:46 2,635.99 2,636.00 2,635.99 2,636.00 0.0K
10:47 2,636.00 2,636.00 2,635.99 2,635.99 0.0K
10:48 2,635.99 2,635.99 2,635.97 2,635.97 0.0K
10:49 2,635.97 2,635.99 2,635.96 2,635.99 0.0K
10:50 2,635.99 2,635.99 2,635.97 2,635.97 0.0K
10:51 2,635.97 2,635.97 2,635.96 2,635.96 0.0K
10:52 2,635.96 2,635.96 2,635.87 2,635.87 0.0K
10:53 2,635.86 2,635.86 2,635.85 2,635.85 0.0K
10:54 2,635.85 2,635.85 2,635.81 2,635.81 0.0K
10:55 2,635.81 2,635.81 2,635.74 2,635.74 0.0K
10:56 2,635.74 2,635.74 2,635.73 2,635.74 0.0K
10:57 2,635.73 2,635.73 2,635.69 2,635.69 0.0K
10:58 2,635.69 2,635.69 2,635.67 2,635.67 0.0K
10:59 2,635.67 2,635.67 2,635.66 2,635.66 0.0K
11:00 2,635.66 2,635.66 2,635.64 2,635.64 0.0K
11:01 2,635.64 2,635.67 2,635.64 2,635.64 0.0K
11:02 2,635.64 2,635.64 2,635.61 2,635.61 0.0K
11:03 2,635.61 2,635.61 2,635.60 2,635.61 0.0K
11:04 2,635.61 2,635.61 2,635.55 2,635.55 0.0K
11:05 2,635.54 2,635.54 2,635.53 2,635.53 0.0K
11:06 2,635.53 2,635.53 2,635.52 2,635.52 0.0K
11:07 2,635.51 2,635.51 2,635.50 2,635.50 0.0K
11:08 2,635.50 2,635.50 2,635.49 2,635.49 0.0K
11:09 2,635.49 2,635.49 2,635.47 2,635.47 0.0K
11:10 2,635.47 2,635.47 2,635.45 2,635.45 0.0K
11:11 2,635.46 2,635.46 2,635.44 2,635.45 0.0K
11:12 2,635.45 2,635.45 2,635.42 2,635.42 0.0K
11:13 2,635.42 2,635.42 2,635.40 2,635.40 0.0K
11:14 2,635.40 2,635.40 2,635.38 2,635.38 0.0K
11:15 2,635.38 2,635.38 2,635.37 2,635.37 0.0K
11:16 2,635.37 2,635.37 2,635.36 2,635.36 0.0K
11:17 2,635.36 2,635.36 2,635.33 2,635.33 0.0K
11:18 2,635.33 2,635.34 2,635.32 2,635.32 0.0K
11:19 2,635.32 2,635.32 2,635.30 2,635.30 0.0K
11:20 2,635.29 2,635.29 2,635.29 2,635.29 0.0K
11:21 2,635.29 2,635.29 2,635.26 2,635.26 0.0K
11:22 2,635.26 2,635.26 2,635.25 2,635.25 0.0K
11:23 2,635.25 2,635.25 2,635.25 2,635.25 0.0K
11:24 2,635.25 2,635.25 2,635.25 2,635.25 0.0K
11:25 2,635.25 2,635.26 2,635.25 2,635.26 0.0K
11:26 2,635.26 2,635.26 2,635.25 2,635.25 0.0K
11:27 2,635.25 2,635.25 2,635.24 2,635.24 0.0K
11:28 2,635.25 2,635.25 2,635.22 2,635.22 0.0K
11:29 2,635.22 2,635.22 2,635.18 2,635.18 0.0K
11:30 2,635.19 2,635.19 2,635.18 2,635.18 0.0K
11:31 2,635.18 2,635.18 2,635.17 2,635.17 0.0K
11:32 2,635.17 2,635.17 2,635.16 2,635.16 0.0K
11:33 2,635.16 2,635.16 2,635.15 2,635.15 0.0K
11:34 2,635.16 2,635.16 2,635.15 2,635.15 0.0K
11:35 2,635.14 2,635.14 2,635.12 2,635.12 0.0K
11:36 2,635.12 2,635.12 2,635.10 2,635.10 0.0K
11:37 2,635.09 2,635.09 2,635.07 2,635.08 0.0K
11:38 2,635.08 2,635.08 2,635.07 2,635.07 0.0K
11:39 2,635.07 2,635.07 2,635.05 2,635.05 0.0K
11:40 2,635.05 2,635.05 2,635.00 2,635.00 0.0K
11:41 2,634.99 2,634.99 2,634.97 2,634.97 0.0K
11:42 2,634.97 2,634.97 2,634.94 2,634.94 0.0K
11:43 2,634.94 2,634.94 2,634.92 2,634.92 0.0K
11:44 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:45 2,634.92 2,634.92 2,634.77 2,634.77 0.0K
11:46 2,634.77 2,634.77 2,634.73 2,634.73 0.0K
11:47 2,634.73 2,634.73 2,634.70 2,634.70 0.0K
11:48 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
11:49 2,634.70 2,634.70 2,634.65 2,634.65 0.0K
11:50 2,634.65 2,634.65 2,634.64 2,634.64 0.0K
11:51 2,634.64 2,634.64 2,634.63 2,634.63 0.0K
11:52 2,634.63 2,634.63 2,634.62 2,634.63 0.0K
11:53 2,634.62 2,634.63 2,634.62 2,634.62 0.0K
11:54 2,634.62 2,634.62 2,634.61 2,634.61 0.0K
11:55 2,634.61 2,634.61 2,634.59 2,634.59 0.0K
11:56 2,634.59 2,634.59 2,634.57 2,634.57 0.0K
11:57 2,634.57 2,634.57 2,634.56 2,634.56 0.0K
11:58 2,634.56 2,634.56 2,634.56 2,634.56 0.0K
11:59 2,634.56 2,634.56 2,634.53 2,634.53 0.0K
12:00 2,634.53 2,634.53 2,634.51 2,634.51 0.0K
12:01 2,634.51 2,634.51 2,634.50 2,634.50 0.0K
12:02 2,634.50 2,634.50 2,634.49 2,634.49 0.0K
12:03 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
12:04 2,634.49 2,634.49 2,634.48 2,634.48 0.0K
12:05 2,634.48 2,634.48 2,634.46 2,634.46 0.0K
12:06 2,634.46 2,634.46 2,634.45 2,634.45 0.0K
12:07 2,634.45 2,634.45 2,634.43 2,634.43 0.0K
12:08 2,634.43 2,634.43 2,634.41 2,634.41 0.0K
12:09 2,634.41 2,634.41 2,634.39 2,634.39 0.0K
12:10 2,634.39 2,634.39 2,634.39 2,634.39 0.0K
12:11 2,634.39 2,634.39 2,634.38 2,634.38 0.0K
12:12 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
12:13 2,634.38 2,634.38 2,634.37 2,634.37 0.0K
12:14 2,634.37 2,634.37 2,634.36 2,634.36 0.0K
12:15 2,634.36 2,634.36 2,634.29 2,634.29 0.0K
12:16 2,634.29 2,634.29 2,634.27 2,634.27 0.0K
12:17 2,634.27 2,634.27 2,634.27 2,634.27 0.0K
12:18 2,634.27 2,634.27 2,634.26 2,634.27 0.0K
12:19 2,634.27 2,634.27 2,634.27 2,634.27 0.0K
12:20 2,634.27 2,634.27 2,634.26 2,634.26 0.0K
12:21 2,634.26 2,634.26 2,634.26 2,634.26 0.0K
12:22 2,634.26 2,634.26 2,634.26 2,634.26 0.0K
12:23 2,634.26 2,634.26 2,634.25 2,634.26 0.0K
12:24 2,634.26 2,634.26 2,634.25 2,634.25 0.0K
12:25 2,634.25 2,634.25 2,634.25 2,634.25 0.0K
12:26 2,634.25 2,634.25 2,634.24 2,634.24 0.0K
12:27 2,634.24 2,634.25 2,634.24 2,634.25 0.0K
12:28 2,634.25 2,634.25 2,634.24 2,634.24 0.0K
12:29 2,634.24 2,634.24 2,634.22 2,634.23 0.0K
12:30 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
12:31 2,634.23 2,634.23 2,634.22 2,634.22 0.0K
12:32 2,634.22 2,634.22 2,634.21 2,634.21 0.0K
12:33 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
12:34 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
12:35 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
12:36 2,634.21 2,634.23 2,634.21 2,634.23 0.0K
12:37 2,634.24 2,634.24 2,634.24 2,634.24 0.0K
12:38 2,634.24 2,634.24 2,634.24 2,634.24 0.0K
12:39 2,634.24 2,634.24 2,634.23 2,634.23 0.0K
12:40 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
12:41 2,634.23 2,634.23 2,634.22 2,634.22 0.0K
12:42 2,634.22 2,634.23 2,634.22 2,634.22 0.0K
12:43 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
12:44 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
12:45 2,634.21 2,634.22 2,634.21 2,634.22 0.0K
12:46 2,634.22 2,634.23 2,634.22 2,634.22 0.0K
12:47 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
12:48 2,634.22 2,634.22 2,634.21 2,634.21 0.0K
12:49 2,634.21 2,634.22 2,634.21 2,634.22 0.0K
12:50 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
12:51 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
12:52 2,634.22 2,634.22 2,634.18 2,634.18 0.0K
12:53 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
12:54 2,634.18 2,634.19 2,634.18 2,634.19 0.0K
12:55 2,634.19 2,634.19 2,634.19 2,634.19 0.0K
12:56 2,634.19 2,634.20 2,634.19 2,634.20 0.0K
12:57 2,634.19 2,634.20 2,634.19 2,634.19 0.0K
12:58 2,634.19 2,634.20 2,634.19 2,634.20 0.0K
12:59 2,634.20 2,634.21 2,634.20 2,634.21 0.0K
13:00 2,634.22 2,634.22 2,634.22 2,634.22 0.0K
13:01 2,634.22 2,634.22 2,634.21 2,634.21 0.0K
13:02 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
13:03 2,634.21 2,634.21 2,634.19 2,634.20 0.0K
13:04 2,634.20 2,634.20 2,634.18 2,634.18 0.0K
13:05 2,634.18 2,634.18 2,634.17 2,634.17 0.0K
13:06 2,634.17 2,634.17 2,634.17 2,634.17 0.0K
13:07 2,634.17 2,634.17 2,634.16 2,634.17 0.0K
13:08 2,634.17 2,634.17 2,634.13 2,634.13 0.0K
13:09 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
13:10 2,634.13 2,634.13 2,634.10 2,634.10 0.0K
13:11 2,634.10 2,634.10 2,634.08 2,634.08 0.0K
13:12 2,634.08 2,634.08 2,634.07 2,634.07 0.0K
13:13 2,634.07 2,634.07 2,634.02 2,634.02 0.0K
13:14 2,634.02 2,634.02 2,633.97 2,633.98 0.0K
13:15 2,633.98 2,633.98 2,633.97 2,633.97 0.0K
13:16 2,633.97 2,633.98 2,633.97 2,633.97 0.0K
13:17 2,633.96 2,633.96 2,633.95 2,633.95 0.0K
13:18 2,633.95 2,633.95 2,633.95 2,633.95 0.0K
13:19 2,633.95 2,633.95 2,633.93 2,633.93 0.0K
13:20 2,633.93 2,633.93 2,633.87 2,633.87 0.0K
13:21 2,633.87 2,633.87 2,633.84 2,633.84 0.0K
13:22 2,633.84 2,633.84 2,633.82 2,633.82 0.0K
13:23 2,633.82 2,633.82 2,633.81 2,633.81 0.0K
13:24 2,633.81 2,633.81 2,633.80 2,633.80 0.0K
13:25 2,633.80 2,633.80 2,633.77 2,633.77 0.0K
13:26 2,633.77 2,633.77 2,633.76 2,633.76 0.0K
13:27 2,633.76 2,633.76 2,633.76 2,633.76 0.0K
13:28 2,633.76 2,633.76 2,633.74 2,633.74 0.0K
13:29 2,633.74 2,633.74 2,633.73 2,633.73 0.0K
13:30 2,633.72 2,633.72 2,633.65 2,633.65 0.0K
13:31 2,633.65 2,633.65 2,633.59 2,633.59 0.0K
13:32 2,633.58 2,633.58 2,633.56 2,633.56 0.0K
13:33 2,633.56 2,633.56 2,633.54 2,633.54 0.0K
13:34 2,633.54 2,633.54 2,633.52 2,633.52 0.0K
13:35 2,633.52 2,633.52 2,633.50 2,633.50 0.0K
13:36 2,633.50 2,633.50 2,633.49 2,633.49 0.0K
13:37 2,633.49 2,633.49 2,633.48 2,633.48 0.0K
13:38 2,633.48 2,633.48 2,633.41 2,633.41 0.0K
13:39 2,633.41 2,633.41 2,633.38 2,633.38 0.0K
13:40 2,633.38 2,633.38 2,633.37 2,633.37 0.0K
13:41 2,633.37 2,633.37 2,633.34 2,633.34 0.0K
13:42 2,633.34 2,633.34 2,633.29 2,633.29 0.0K
13:43 2,633.29 2,633.29 2,633.27 2,633.27 0.0K
13:44 2,633.27 2,633.27 2,633.23 2,633.23 0.0K
13:45 2,633.23 2,633.23 2,633.20 2,633.20 0.0K
13:46 2,633.20 2,633.20 2,633.17 2,633.17 0.0K
13:47 2,633.17 2,633.17 2,633.15 2,633.15 0.0K
13:48 2,633.15 2,633.15 2,633.14 2,633.14 0.0K
13:49 2,633.14 2,633.14 2,633.13 2,633.13 0.0K
13:50 2,633.13 2,633.13 2,633.12 2,633.12 0.0K
13:51 2,633.12 2,633.12 2,633.10 2,633.10 0.0K
13:52 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
13:53 2,633.10 2,633.10 2,633.06 2,633.06 0.0K
13:54 2,633.06 2,633.06 2,633.03 2,633.03 0.0K
13:55 2,633.03 2,633.03 2,633.01 2,633.01 0.0K
13:56 2,633.01 2,633.01 2,632.99 2,632.99 0.0K
13:57 2,632.99 2,632.99 2,632.92 2,632.92 0.0K
13:58 2,632.92 2,632.92 2,632.88 2,632.88 0.0K
13:59 2,632.88 2,632.88 2,632.81 2,632.81 0.0K
14:00 2,632.81 2,632.81 2,632.73 2,632.73 0.0K
14:01 2,632.73 2,632.73 2,632.72 2,632.72 0.0K
14:02 2,632.72 2,632.72 2,632.69 2,632.69 0.0K
14:03 2,632.69 2,632.69 2,632.68 2,632.68 0.0K
14:04 2,632.67 2,632.69 2,632.66 2,632.66 0.0K
14:05 2,632.66 2,632.66 2,632.65 2,632.65 0.0K
14:06 2,632.65 2,632.65 2,632.64 2,632.64 0.0K
14:07 2,632.64 2,632.64 2,632.62 2,632.62 0.0K
14:08 2,632.62 2,632.62 2,632.61 2,632.61 0.0K
14:09 2,632.61 2,632.61 2,632.59 2,632.59 0.0K
14:10 2,632.59 2,632.59 2,632.58 2,632.58 0.0K
14:11 2,632.58 2,632.58 2,632.55 2,632.55 0.0K
14:12 2,632.55 2,632.55 2,632.55 2,632.55 0.0K
14:13 2,632.55 2,632.55 2,632.50 2,632.50 0.0K
14:14 2,632.50 2,632.50 2,632.49 2,632.49 0.0K
14:15 2,632.49 2,632.49 2,632.47 2,632.47 0.0K
14:16 2,632.47 2,632.47 2,632.45 2,632.45 0.0K
14:17 2,632.45 2,632.45 2,632.43 2,632.43 0.0K
14:18 2,632.43 2,632.43 2,632.43 2,632.43 0.0K
14:19 2,632.43 2,632.43 2,632.42 2,632.42 0.0K
14:20 2,632.42 2,632.42 2,632.42 2,632.42 0.0K
14:21 2,632.42 2,632.42 2,632.41 2,632.41 0.0K
14:22 2,632.41 2,632.41 2,632.41 2,632.41 0.0K
14:23 2,632.41 2,632.41 2,632.40 2,632.40 0.0K
14:24 2,632.40 2,632.40 2,632.39 2,632.39 0.0K
14:25 2,632.39 2,632.39 2,632.37 2,632.37 0.0K
14:26 2,632.37 2,632.37 2,632.35 2,632.35 0.0K
14:27 2,632.35 2,632.35 2,632.34 2,632.34 0.0K
14:28 2,632.34 2,632.34 2,632.33 2,632.33 0.0K
14:29 2,632.33 2,632.33 2,632.33 2,632.33 0.0K
14:30 2,632.33 2,632.33 2,632.30 2,632.30 0.0K
14:31 2,632.30 2,632.30 2,632.28 2,632.28 0.0K
14:32 2,632.28 2,632.28 2,632.25 2,632.25 0.0K
14:33 2,632.25 2,632.25 2,632.23 2,632.23 0.0K
14:34 2,632.23 2,632.23 2,632.18 2,632.18 0.0K
14:35 2,632.18 2,632.18 2,632.16 2,632.16 0.0K
14:36 2,632.16 2,632.16 2,632.15 2,632.15 0.0K
14:37 2,632.15 2,632.15 2,632.13 2,632.13 0.0K
14:38 2,632.13 2,632.13 2,632.12 2,632.12 0.0K
14:39 2,632.12 2,632.12 2,632.10 2,632.10 0.0K
14:40 2,632.10 2,632.10 2,632.09 2,632.09 0.0K
14:41 2,632.09 2,632.09 2,632.07 2,632.07 0.0K
14:42 2,632.07 2,632.07 2,632.03 2,632.03 0.0K
14:43 2,632.03 2,632.03 2,632.01 2,632.01 0.0K
14:44 2,632.01 2,632.01 2,631.99 2,631.99 0.0K
14:45 2,631.99 2,631.99 2,631.95 2,631.95 0.0K
14:46 2,631.95 2,631.95 2,631.93 2,631.93 0.0K
14:47 2,631.93 2,631.93 2,631.92 2,631.92 0.0K
14:48 2,631.92 2,631.92 2,631.90 2,631.90 0.0K
14:49 2,631.90 2,631.90 2,631.87 2,631.87 0.0K
14:50 2,631.87 2,631.87 2,631.86 2,631.86 0.0K
14:51 2,631.86 2,631.86 2,631.84 2,631.84 0.0K
14:52 2,631.84 2,631.84 2,631.82 2,631.82 0.0K
14:53 2,631.82 2,631.82 2,631.80 2,631.80 0.0K
14:54 2,631.80 2,631.80 2,631.79 2,631.79 0.0K
14:55 2,631.79 2,631.79 2,631.76 2,631.76 0.0K
14:56 2,631.76 2,631.76 2,631.75 2,631.75 0.0K
14:57 2,631.75 2,631.75 2,631.73 2,631.73 0.0K
14:58 2,631.72 2,631.72 2,631.70 2,631.70 0.0K
14:59 2,631.70 2,631.70 2,631.68 2,631.68 0.0K
15:00 2,631.68 2,631.68 2,631.66 2,631.66 0.0K
15:01 2,631.66 2,631.66 2,631.64 2,631.64 0.0K
15:02 2,631.64 2,631.64 2,631.63 2,631.63 0.0K
15:03 2,631.63 2,631.63 2,631.62 2,631.62 0.0K
15:04 2,631.62 2,631.62 2,631.60 2,631.60 0.0K
15:05 2,631.59 2,631.59 2,631.59 2,631.59 0.0K
15:06 2,631.59 2,631.59 2,631.57 2,631.57 0.0K
15:07 2,631.57 2,631.57 2,631.57 2,631.57 0.0K
15:08 2,631.57 2,631.57 2,631.55 2,631.55 0.0K
15:09 2,631.55 2,631.55 2,631.54 2,631.54 0.0K
15:10 2,631.54 2,631.54 2,631.53 2,631.54 0.0K
15:11 2,631.53 2,631.54 2,631.52 2,631.52 0.0K
15:12 2,631.52 2,631.52 2,631.52 2,631.52 0.0K
15:13 2,631.52 2,631.52 2,631.50 2,631.50 0.0K
15:14 2,631.50 2,631.50 2,631.50 2,631.50 0.0K
15:15 2,631.50 2,631.50 2,631.49 2,631.49 0.0K
15:16 2,631.49 2,631.49 2,631.48 2,631.48 0.0K
15:17 2,631.48 2,631.48 2,631.47 2,631.47 0.0K
15:18 2,631.47 2,631.47 2,631.46 2,631.46 0.0K
15:19 2,631.46 2,631.46 2,631.46 2,631.46 0.0K
15:20 2,631.46 2,631.46 2,631.44 2,631.44 0.0K
15:21 2,631.44 2,631.44 2,631.43 2,631.43 0.0K
15:22 2,631.43 2,631.43 2,631.43 2,631.43 0.0K
15:23 2,631.43 2,631.43 2,631.42 2,631.42 0.0K
15:24 2,631.42 2,631.42 2,631.41 2,631.41 0.0K
15:25 2,631.41 2,631.41 2,631.41 2,631.41 0.0K
15:26 2,631.41 2,631.41 2,631.41 2,631.41 0.0K
15:27 2,631.41 2,631.41 2,631.39 2,631.39 0.0K
15:28 2,631.39 2,631.39 2,631.39 2,631.39 0.0K
15:29 2,631.39 2,631.39 2,631.39 2,631.39 0.0K
15:30 2,631.39 2,631.41 2,631.39 2,631.39 0.0K
15:31 2,631.39 2,631.39 2,631.37 2,631.37 0.0K
15:32 2,631.37 2,631.37 2,631.36 2,631.36 0.0K
15:33 2,631.36 2,631.36 2,631.34 2,631.34 0.0K
15:34 2,631.34 2,631.34 2,631.32 2,631.32 0.0K
15:35 2,631.32 2,631.32 2,631.31 2,631.31 0.0K
15:36 2,631.31 2,631.31 2,631.30 2,631.30 0.0K
15:37 2,631.30 2,631.30 2,631.30 2,631.30 0.0K
15:38 2,631.30 2,631.30 2,631.30 2,631.30 0.0K
15:39 2,631.30 2,631.30 2,631.30 2,631.30 0.0K
15:40 2,631.30 2,631.30 2,631.24 2,631.24 0.0K
15:41 2,631.24 2,631.24 2,631.21 2,631.21 0.0K
15:42 2,631.21 2,631.21 2,631.19 2,631.19 0.0K
15:43 2,631.19 2,631.19 2,631.15 2,631.15 0.0K
15:44 2,631.15 2,631.15 2,631.06 2,631.06 0.0K
15:45 2,631.05 2,631.05 2,631.05 2,631.05 0.0K
15:46 2,631.05 2,631.06 2,631.02 2,631.02 0.0K
15:47 2,631.02 2,631.02 2,631.01 2,631.01 0.0K
15:48 2,631.01 2,631.01 2,630.99 2,630.99 0.0K
15:49 2,630.99 2,630.99 2,630.98 2,630.98 0.0K
15:50 2,630.98 2,630.98 2,630.95 2,630.95 0.0K
15:51 2,630.95 2,630.95 2,630.91 2,630.91 0.0K
15:52 2,630.91 2,630.91 2,630.87 2,630.87 0.0K
15:53 2,630.87 2,630.87 2,630.85 2,630.85 0.0K
15:54 2,630.85 2,630.85 2,630.81 2,630.81 0.0K
15:55 2,630.81 2,630.81 2,630.79 2,630.79 0.0K
15:56 2,630.79 2,630.79 2,630.76 2,630.76 0.0K
15:57 2,630.76 2,630.76 2,630.73 2,630.73 0.0K
15:58 2,630.73 2,630.73 2,630.71 2,630.71 0.0K
15:59 2,630.70 2,630.70 2,630.58 2,630.58 0.0K
16:00 2,630.38 2,630.38 2,630.28 2,630.28 0.0K
16:01 2,630.28 2,630.28 2,630.27 2,630.27 0.0K
16:02 2,630.26 2,630.26 2,630.24 2,630.24 0.0K
16:03 2,630.24 2,630.24 2,630.23 2,630.23 0.0K
16:04 2,630.22 2,630.22 2,630.21 2,630.21 0.0K
16:05 2,630.21 2,630.21 2,630.21 2,630.21 0.0K
16:06 2,630.21 2,630.21 2,630.20 2,630.21 0.0K
16:07 2,630.21 2,630.21 2,630.18 2,630.18 0.0K
16:08 2,630.18 2,630.18 2,630.18 2,630.18 0.0K
16:09 2,630.18 2,630.18 2,630.17 2,630.17 0.0K
16:10 2,630.17 2,630.17 2,630.16 2,630.16 0.0K
16:11 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
16:12 2,630.15 2,630.15 2,630.14 2,630.14 0.0K
16:13 2,630.14 2,630.14 2,630.13 2,630.13 0.0K
16:14 2,630.13 2,630.13 2,630.12 2,630.12 0.0K
16:15 2,630.12 2,630.13 2,630.11 2,630.11 0.0K
16:16 2,630.12 2,630.12 2,630.10 2,630.11 0.0K
16:17 2,630.11 2,630.11 2,630.09 2,630.09 0.0K
16:18 2,630.09 2,630.09 2,630.08 2,630.08 0.0K
16:19 2,630.08 2,630.08 2,630.08 2,630.08 0.0K
16:20 2,630.08 2,630.08 2,630.07 2,630.07 0.0K
16:21 2,630.07 2,630.07 2,630.06 2,630.06 0.0K
16:22 2,630.06 2,630.06 2,630.05 2,630.05 0.0K
16:23 2,630.05 2,630.05 2,630.04 2,630.04 0.0K
16:24 2,630.04 2,630.04 2,630.04 2,630.04 0.0K
16:25 2,630.04 2,630.04 2,630.02 2,630.02 0.0K
16:26 2,630.02 2,630.02 2,630.01 2,630.01 0.0K
16:27 2,630.01 2,630.01 2,630.00 2,630.00 0.0K
16:28 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
16:29 2,630.00 2,630.00 2,629.99 2,629.99 0.0K
16:30 2,629.99 2,629.99 2,629.99 2,629.99 0.0K
16:31 2,629.99 2,629.99 2,629.98 2,629.98 0.0K
16:32 2,629.98 2,629.99 2,629.97 2,629.97 0.0K
16:33 2,629.97 2,629.97 2,629.97 2,629.97 0.0K
16:34 2,629.97 2,629.98 2,629.97 2,629.97 0.0K
16:35 2,629.97 2,629.98 2,629.97 2,629.97 0.0K
16:36 2,629.97 2,629.97 2,629.96 2,629.96 0.0K
16:37 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
16:38 2,629.96 2,629.96 2,629.95 2,629.95 0.0K
16:39 2,629.95 2,629.97 2,629.95 2,629.97 0.0K
16:40 2,629.97 2,629.97 2,629.97 2,629.97 0.0K
16:41 2,629.97 2,629.97 2,629.96 2,629.96 0.0K
16:42 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
16:43 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
16:44 2,629.96 2,629.96 2,629.95 2,629.96 0.0K
16:45 2,629.96 2,629.96 2,629.95 2,629.95 0.0K
16:46 2,629.95 2,629.96 2,629.94 2,629.95 0.0K
16:47 2,629.95 2,629.95 2,629.94 2,629.94 0.0K
16:48 2,629.94 2,629.94 2,629.94 2,629.94 0.0K
16:49 2,629.94 2,629.94 2,629.93 2,629.93 0.0K
16:50 2,629.93 2,629.94 2,629.93 2,629.93 0.0K
16:51 2,629.93 2,629.93 2,629.93 2,629.93 0.0K
16:52 2,629.93 2,629.93 2,629.93 2,629.93 0.0K
16:53 2,629.93 2,629.94 2,629.93 2,629.94 0.0K
16:54 2,629.94 2,629.95 2,629.94 2,629.95 0.0K
16:55 2,629.95 2,629.95 2,629.94 2,629.94 0.0K
16:56 2,629.94 2,629.95 2,629.94 2,629.94 0.0K
16:57 2,629.94 2,629.95 2,629.94 2,629.95 0.0K
16:58 2,629.95 2,629.95 2,629.95 2,629.95 0.0K
16:59 2,629.95 2,629.95 2,629.95 2,629.95 0.0K
17:00 2,629.95 2,629.97 2,629.95 2,629.97 0.0K
17:01 2,629.97 2,629.97 2,629.96 2,629.96 0.0K
17:02 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
17:03 2,629.96 2,629.96 2,629.95 2,629.95 0.0K
17:04 2,629.95 2,629.95 2,629.94 2,629.94 0.0K
17:05 2,629.94 2,629.94 2,629.94 2,629.94 0.0K
17:06 2,629.94 2,629.94 2,629.94 2,629.94 0.0K
17:07 2,629.94 2,629.94 2,629.93 2,629.93 0.0K
17:08 2,629.93 2,629.93 2,629.92 2,629.93 0.0K
17:09 2,629.92 2,629.93 2,629.91 2,629.91 0.0K
17:10 2,629.90 2,629.91 2,629.90 2,629.90 0.0K
17:11 2,629.90 2,629.90 2,629.89 2,629.90 0.0K
17:12 2,629.89 2,629.90 2,629.89 2,629.89 0.0K
17:13 2,629.89 2,629.89 2,629.88 2,629.88 0.0K
17:14 2,629.88 2,629.88 2,629.87 2,629.87 0.0K
17:15 2,629.87 2,629.87 2,629.86 2,629.86 0.0K
17:16 2,629.86 2,629.87 2,629.86 2,629.86 0.0K
17:17 2,629.86 2,629.86 2,629.86 2,629.86 0.0K
17:18 2,629.86 2,629.86 2,629.84 2,629.84 0.0K
17:19 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
17:20 2,629.84 2,629.84 2,629.83 2,629.83 0.0K
17:21 2,629.83 2,629.83 2,629.83 2,629.83 0.0K
17:22 2,629.82 2,629.82 2,629.80 2,629.80 0.0K
17:23 2,629.80 2,629.80 2,629.79 2,629.80 0.0K
17:24 2,629.80 2,629.80 2,629.79 2,629.79 0.0K
17:25 2,629.79 2,629.79 2,629.79 2,629.79 0.0K
17:29 2,629.59 2,629.59 2,627.65 2,627.74 0.0K
17:30 2,627.11 2,627.11 2,627.11 2,627.11 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-28 2,631.84 2,640.36 2,631.83 2,640.36 0.0M
2025-09-26 2,631.84 2,640.36 2,631.83 2,640.36 0.0M
2025-09-25 2,642.97 2,646.48 2,627.11 2,627.11 0.0M
2025-09-24 2,664.55 2,664.79 2,648.36 2,648.75 0.0M
2025-09-23 2,652.76 2,669.55 2,652.51 2,669.30 0.0M
2025-09-22 2,647.65 2,648.52 2,644.46 2,645.11 0.0M
2025-09-21 2,640.41 2,649.65 2,636.85 2,646.89 0.0M
2025-09-19 2,640.41 2,649.65 2,636.85 2,646.89 0.0M
2025-09-18 2,626.17 2,637.29 2,626.17 2,636.18 0.0M
2025-09-17 2,618.73 2,622.36 2,618.73 2,618.77 0.0M
2025-09-16 2,640.44 2,642.30 2,625.83 2,625.83 0.0M
2025-09-15 2,641.70 2,646.19 2,639.47 2,639.58 0.0M
2025-09-12 2,639.55 2,641.30 2,637.23 2,637.40 0.0M
2025-09-11 2,632.81 2,632.84 2,622.55 2,631.51 0.0M
2025-09-10 2,644.19 2,645.64 2,632.78 2,632.78 0.0M
2025-09-09 2,639.43 2,646.94 2,633.67 2,633.84 0.0M
2025-09-08 2,635.91 2,636.34 2,630.86 2,635.98 0.0M
2025-09-07 2,621.25 2,629.40 2,629.40 2,629.40 0.0M
2025-09-05 2,621.25 2,632.36 2,621.20 2,629.40 0.0M
2025-09-04 2,600.69 2,606.25 2,599.72 2,606.16 0.0M
2025-09-03 2,587.38 2,596.57 2,586.69 2,596.28 0.0M
2025-09-02 2,630.01 2,630.89 2,590.90 2,590.90 0.0M
2025-09-01 2,627.99 2,636.56 2,627.99 2,630.95 0.0M
2025-08-29 2,635.87 2,635.87 2,628.11 2,628.11 0.0M
2025-08-28 2,652.64 2,655.98 2,646.13 2,646.13 0.0M
2025-08-27 2,658.88 2,659.15 2,647.17 2,647.17 0.0M
2025-08-26 2,659.14 2,661.81 2,656.30 2,658.44 0.0M
2025-08-25 2,684.03 2,684.51 2,674.75 2,674.75 0.0M
2025-08-22 2,642.53 2,679.91 2,642.37 2,679.80 0.0M
2025-08-21 2,652.99 2,653.35 2,646.70 2,646.85 0.0M
2025-08-20 2,645.42 2,653.65 2,645.31 2,653.65 0.0M
2025-08-19 2,631.76 2,653.27 2,631.74 2,653.27 0.0M
2025-08-18 2,642.93 2,643.51 2,627.47 2,627.47 0.0M
2025-08-15 2,647.04 2,648.67 2,642.77 2,642.81 0.0M
2025-08-14 2,612.85 2,630.06 2,612.85 2,629.94 0.0M
2025-08-13 2,616.24 2,616.24 2,610.47 2,611.76 0.0M
2025-08-12 2,599.02 2,605.84 2,599.02 2,605.84 0.0M
2025-08-11 2,608.18 2,608.94 2,593.55 2,593.72 0.0M
2025-08-08 2,597.47 2,602.70 2,597.44 2,602.70 0.0M
2025-08-07 2,567.10 2,590.90 2,567.10 2,590.71 0.0M
2025-08-06 2,573.91 2,581.28 2,568.77 2,568.77 0.0M
2025-08-05 2,565.75 2,567.39 2,561.35 2,563.91 0.0M
2025-08-04 2,546.63 2,548.99 2,545.40 2,548.99 0.0M
2025-08-01 2,554.88 2,555.32 2,536.45 2,536.45 0.0M
2025-07-31 2,609.51 2,611.16 2,589.24 2,589.24 0.0M
2025-07-30 2,595.87 2,610.30 2,595.21 2,606.72 0.0M
2025-07-29 2,595.54 2,612.40 2,594.34 2,610.75 0.0M
2025-07-28 2,642.24 2,642.24 2,602.37 2,602.37 0.0M
2025-07-27 2,595.61 2,600.05 2,600.05 2,600.05 0.0M
2025-07-25 2,595.61 2,600.05 2,590.15 2,600.05 0.0M
2025-07-24 2,616.95 2,616.95 2,606.44 2,606.44 0.0M
2025-07-23 2,566.42 2,586.36 2,566.27 2,586.36 0.0M
2025-07-22 2,547.61 2,548.05 2,539.43 2,539.43 0.0M
2025-07-21 2,551.27 2,551.42 2,548.25 2,549.66 0.0M
2025-07-18 2,573.20 2,583.31 2,553.06 2,553.12 0.0M
2025-07-17 2,534.03 2,557.22 2,533.82 2,554.41 0.0M
2025-07-16 2,519.29 2,524.47 2,516.29 2,519.09 0.0M
2025-07-15 2,533.02 2,546.20 2,533.02 2,538.74 0.0M
2025-07-14 2,529.41 2,529.85 2,523.33 2,529.72 0.0M
2025-07-11 2,570.82 2,570.87 2,552.30 2,552.30 0.0M
2025-07-10 2,546.91 2,574.39 2,546.41 2,574.39 0.0M
2025-07-09 2,524.65 2,534.55 2,521.28 2,534.08 0.0M
2025-07-08 2,516.32 2,516.90 2,507.76 2,516.90 0.0M
2025-07-07 2,512.86 2,512.92 2,506.71 2,511.59 0.0M
2025-07-04 2,519.88 2,520.29 2,509.54 2,511.77 0.0M
2025-07-03 2,534.01 2,534.01 2,529.87 2,531.17 0.0M
2025-07-02 2,504.30 2,516.56 2,500.21 2,516.56 0.0M
2025-07-01 2,493.58 2,494.86 2,481.95 2,486.91 0.0M
2025-06-30 2,518.99 2,518.99 2,494.50 2,494.50 0.0M
2025-06-27 2,472.32 2,497.11 2,472.14 2,497.11 0.0M
2025-06-26 2,448.00 2,450.74 2,445.86 2,447.53 0.0M
2025-06-25 2,462.80 2,466.20 2,450.12 2,450.12 0.0M
2025-06-24 2,472.20 2,479.47 2,459.69 2,459.69 0.0M
2025-06-23 2,437.85 2,438.41 2,428.36 2,428.36 0.0M
2025-06-19 2,443.44 2,455.56 2,443.44 2,450.69 0.0M
2025-06-18 2,461.60 2,465.67 2,458.65 2,458.72 0.0M
2025-06-17 2,468.40 2,469.15 2,462.87 2,462.88 0.0M
2025-06-16 2,461.92 2,481.90 2,461.92 2,481.56 0.0M
2025-06-13 2,444.36 2,458.43 2,444.36 2,458.12 0.0M
2025-06-12 2,482.86 2,484.00 2,474.67 2,478.57 0.0M
2025-06-11 2,510.80 2,517.02 2,504.21 2,504.21 0.0M
2025-06-10 2,510.11 2,512.93 2,509.16 2,512.93 0.0M
2025-06-09 2,520.25 2,523.95 2,516.28 2,516.28 0.0M
2025-06-07 2,514.83 2,519.93 2,519.93 2,519.93 0.0M
2025-06-05 2,514.83 2,524.00 2,514.83 2,519.93 0.0M
2025-06-04 2,497.88 2,509.15 2,497.88 2,509.14 0.0M
2025-06-03 2,487.61 2,488.03 2,475.65 2,481.69 0.0M
2025-06-02 2,483.59 2,487.02 2,480.77 2,481.44 0.0M
2025-05-30 2,498.01 2,502.02 2,494.48 2,497.56 0.0M
2025-05-28 2,515.94 2,517.82 2,510.88 2,510.88 0.0M
2025-05-27 2,513.57 2,520.61 2,512.07 2,517.86 0.0M
2025-05-26 2,511.02 2,514.96 2,509.23 2,509.79 0.0M
2025-05-23 2,506.15 2,518.17 2,482.07 2,482.19 0.0M
2025-05-22 2,533.80 2,533.89 2,506.34 2,506.34 0.0M
2025-05-21 2,548.75 2,548.75 2,536.36 2,543.71 0.0M
2025-05-20 2,552.19 2,559.98 2,546.66 2,559.83 0.0M
2025-05-19 2,536.77 2,540.75 2,530.11 2,540.75 0.0M
2025-05-16 2,547.26 2,557.59 2,547.09 2,547.30 0.0M
2025-05-15 2,507.42 2,534.61 2,507.42 2,534.61 0.0M
2025-05-14 2,526.41 2,527.24 2,519.68 2,519.68 0.0M
2025-05-13 2,524.89 2,529.10 2,522.00 2,526.46 0.0M
2025-05-12 2,466.43 2,517.95 2,466.43 2,517.95 0.0M
2025-05-09 2,455.17 2,461.05 2,449.98 2,449.98 0.0M
2025-05-08 2,437.90 2,452.34 2,437.67 2,449.95 0.0M
2025-05-07 2,426.74 2,431.37 2,425.16 2,431.35 0.0M
2025-05-06 2,463.30 2,463.30 2,431.65 2,431.65 0.0M
2025-05-05 2,464.39 2,464.39 2,457.67 2,461.21 0.0M
2025-05-02 2,463.28 2,463.55 2,452.42 2,456.38 0.0M
2025-04-30 2,421.27 2,425.92 2,408.89 2,425.87 0.0M
2025-04-29 2,435.88 2,435.90 2,412.05 2,412.05 0.0M
2025-04-28 2,428.05 2,436.26 2,428.05 2,432.04 0.0M
2025-04-25 2,416.27 2,426.13 2,416.26 2,426.10 0.0M
2025-04-24 2,384.71 2,390.87 2,377.67 2,390.87 0.0M
2025-04-23 2,390.19 2,399.25 2,389.81 2,396.32 0.0M
2025-04-22 2,358.61 2,358.76 2,348.40 2,356.21 0.0M
2025-04-17 2,370.31 2,370.37 2,355.97 2,356.65 0.0M
2025-04-16 2,369.06 2,369.06 2,361.85 2,366.93 0.0M
2025-04-15 2,342.24 2,381.40 2,341.71 2,381.40 0.0M
2025-04-14 2,326.10 2,329.28 2,316.61 2,329.28 0.0M
2025-04-11 2,287.78 2,287.79 2,249.45 2,264.57 0.0M
2025-04-10 2,187.43 2,377.52 2,187.43 2,305.58 0.0M
2025-04-09 2,159.39 2,177.92 2,158.49 2,170.21 0.0M
2025-04-08 2,220.81 2,232.79 2,215.65 2,232.79 0.0M
2025-04-07 2,272.07 2,272.21 2,109.97 2,180.64 0.0M
2025-04-04 2,368.54 2,369.19 2,307.87 2,307.87 0.0M
2025-04-03 2,421.86 2,421.86 2,394.75 2,394.91 0.0M
2025-04-02 2,493.77 2,494.20 2,460.94 2,468.66 0.0M
2025-04-01 2,505.56 2,506.90 2,503.49 2,505.63 0.0M
2025-03-31 2,518.50 2,518.50 2,495.92 2,496.07 0.0M
2025-03-28 2,555.56 2,557.07 2,546.10 2,546.10 0.0M
2025-03-27 2,580.88 2,581.71 2,557.86 2,568.68 0.0M
2025-03-26 2,647.41 2,647.41 2,611.79 2,611.79 0.0M
2025-03-25 2,629.90 2,633.84 2,622.23 2,633.84 0.0M
2025-03-24 2,646.15 2,646.36 2,631.97 2,631.97 0.0M
2025-03-21 2,653.22 2,653.78 2,630.90 2,631.16 0.0M
2025-03-20 2,674.88 2,682.17 2,665.23 2,666.67 0.0M
2025-03-19 2,678.51 2,678.51 2,673.98 2,676.57 0.0M
2025-03-18 2,694.20 2,696.73 2,687.52 2,687.53 0.0M
2025-03-17 2,686.08 2,686.08 2,681.27 2,685.15 0.0M
2025-03-14 2,648.58 2,674.79 2,647.39 2,674.79 0.0M
2025-03-13 2,642.21 2,649.40 2,637.02 2,647.58 0.0M
2025-03-12 2,669.80 2,671.43 2,658.85 2,659.14 0.0M
2025-03-11 2,719.96 2,719.96 2,671.68 2,671.68 0.0M
2025-03-10 2,736.16 2,736.16 2,714.47 2,714.51 0.0M
2025-03-07 2,713.25 2,723.56 2,703.10 2,722.97 0.0M
2025-03-06 2,740.51 2,740.84 2,713.85 2,724.80 0.0M
2025-03-05 2,695.24 2,720.02 2,695.24 2,720.02 0.0M
2025-03-04 2,718.87 2,719.09 2,673.98 2,673.98 0.0M
2025-03-03 2,726.87 2,748.44 2,726.87 2,745.53 0.0M
2025-02-28 2,719.11 2,727.49 2,719.11 2,725.28 0.0M
2025-02-27 2,748.15 2,752.69 2,744.82 2,744.82 0.0M
2025-02-26 2,740.83 2,757.08 2,740.81 2,757.08 0.0M
2025-02-25 2,699.19 2,722.68 2,698.97 2,722.68 0.0M
2025-02-24 2,729.31 2,729.78 2,715.39 2,716.16 0.0M
2025-02-21 2,726.91 2,735.95 2,724.73 2,728.89 0.0M
2025-02-20 2,712.35 2,725.60 2,712.35 2,725.54 0.0M
2025-02-19 2,754.56 2,754.96 2,722.23 2,722.23 0.0M
2025-02-18 2,746.11 2,752.00 2,740.25 2,751.97 0.0M
2025-02-17 2,715.93 2,736.06 2,715.93 2,736.06 0.0M
2025-02-14 2,725.57 2,725.57 2,721.39 2,721.39 0.0M
2025-02-13 2,694.08 2,716.99 2,694.08 2,716.99 0.0M
2025-02-12 2,673.45 2,681.03 2,672.23 2,678.52 0.0M
2025-02-11 2,656.11 2,661.51 2,654.86 2,661.51 0.0M
2025-02-10 2,644.55 2,656.79 2,644.42 2,656.79 0.0M
2025-02-07 2,663.68 2,663.68 2,647.07 2,647.15 0.0M
2025-02-06 2,640.82 2,657.60 2,639.07 2,657.60 0.0M
2025-02-05 2,626.39 2,626.70 2,621.78 2,626.20 0.0M
2025-02-04 2,633.69 2,634.46 2,615.83 2,629.70 0.0M
2025-02-03 2,608.86 2,625.13 2,608.86 2,625.09 0.0M
2025-01-31 2,673.61 2,676.13 2,671.35 2,672.28 0.0M
2025-01-30 2,655.57 2,660.06 2,652.39 2,657.44 0.0M
2025-01-29 2,644.07 2,654.29 2,643.63 2,654.02 0.0M
2025-01-28 2,655.58 2,664.55 2,649.38 2,649.40 0.0M
2025-01-27 2,638.69 2,641.49 2,634.77 2,641.49 0.0M
2025-01-24 2,684.67 2,686.06 2,675.45 2,675.93 0.0M
2025-01-23 2,653.93 2,660.15 2,646.24 2,660.15 0.0M
2025-01-22 2,642.74 2,656.53 2,642.74 2,650.71 0.0M
2025-01-21 2,617.19 2,632.43 2,616.93 2,632.43 0.0M
2025-01-20 2,622.23 2,624.70 2,618.42 2,618.73 0.0M
2025-01-17 2,592.25 2,615.81 2,592.25 2,615.81 0.0M
2025-01-16 2,586.30 2,587.47 2,582.81 2,584.84 0.0M
2025-01-15 2,525.04 2,560.09 2,525.04 2,560.09 0.0M
2025-01-14 2,530.23 2,532.85 2,524.21 2,524.83 0.0M
2025-01-13 2,514.57 2,514.64 2,504.37 2,510.86 0.0M
2025-01-10 2,548.46 2,548.65 2,531.98 2,531.98 0.0M
2025-01-09 2,540.31 2,547.17 2,535.68 2,547.17 0.0M
2025-01-08 2,538.38 2,551.62 2,538.37 2,542.25 0.0M
2025-01-07 2,545.14 2,547.52 2,539.78 2,544.80 0.0M
2025-01-03 2,508.46 2,512.35 2,508.19 2,510.97 0.0M
2025-01-02 2,490.72 2,501.14 2,490.56 2,501.14 0.0M