3,343.20
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-28 | 3,343.20 | 3,343.20 | 3,343.20 | 3,343.20 | 0.0M |
| 2025-09-26 | 3,343.20 | 3,343.20 | 3,343.20 | 3,343.20 | 0.0M |
| 2025-09-25 | 3,303.25 | 3,303.25 | 3,303.25 | 3,303.25 | 0.0M |
| 2025-09-24 | 3,367.16 | 3,367.16 | 3,367.16 | 3,367.16 | 0.0M |
| 2025-09-23 | 3,335.21 | 3,335.21 | 3,335.21 | 3,335.21 | 0.0M |
| 2025-09-22 | 3,331.37 | 3,331.37 | 3,331.37 | 3,331.37 | 0.0M |
| 2025-09-21 | 3,355.02 | 3,355.02 | 3,355.02 | 3,355.02 | 0.0M |
| 2025-09-19 | 3,355.02 | 3,355.02 | 3,355.02 | 3,355.02 | 0.0M |
| 2025-09-18 | 3,382.62 | 3,382.62 | 3,382.62 | 3,382.62 | 0.0M |
| 2025-09-17 | 3,314.73 | 3,314.73 | 3,314.73 | 3,314.73 | 0.0M |
| 2025-09-16 | 3,315.50 | 3,315.50 | 3,315.50 | 3,315.50 | 0.0M |
| 2025-09-15 | 3,304.67 | 3,304.67 | 3,304.67 | 3,304.67 | 0.0M |
| 2025-09-12 | 3,360.35 | 3,360.35 | 3,360.35 | 3,360.35 | 0.0M |
| 2025-09-11 | 3,354.47 | 3,354.47 | 3,354.47 | 3,354.47 | 0.0M |
| 2025-09-10 | 3,323.38 | 3,323.38 | 3,323.38 | 3,323.38 | 0.0M |
| 2025-09-09 | 3,326.85 | 3,326.85 | 3,326.85 | 3,326.85 | 0.0M |
| 2025-09-08 | 3,428.38 | 3,428.38 | 3,428.38 | 3,428.38 | 0.0M |
| 2025-09-05 | 3,401.94 | 3,401.94 | 3,401.94 | 3,401.94 | 0.0M |
| 2025-09-04 | 3,424.59 | 3,424.59 | 3,424.59 | 3,424.59 | 0.0M |
| 2025-09-03 | 3,394.51 | 3,394.51 | 3,394.51 | 3,394.51 | 0.0M |
| 2025-09-02 | 3,450.81 | 3,450.81 | 3,450.81 | 3,450.81 | 0.0M |
| 2025-09-01 | 3,480.59 | 3,480.59 | 3,480.59 | 3,480.59 | 0.0M |
| 2025-08-29 | 3,467.22 | 3,467.22 | 3,467.22 | 3,467.22 | 0.0M |
| 2025-08-28 | 3,566.66 | 3,566.66 | 3,566.66 | 3,566.66 | 0.0M |
| 2025-08-27 | 3,487.80 | 3,487.80 | 3,487.80 | 3,487.80 | 0.0M |
| 2025-08-26 | 3,536.37 | 3,536.37 | 3,536.37 | 3,536.37 | 0.0M |
| 2025-08-25 | 3,980.62 | 3,980.62 | 3,980.62 | 3,980.62 | 0.0M |
| 2025-08-22 | 4,022.39 | 4,022.39 | 4,022.39 | 4,022.39 | 0.0M |
| 2025-08-21 | 3,980.78 | 3,980.78 | 3,980.78 | 3,980.78 | 0.0M |
| 2025-08-20 | 3,974.90 | 3,974.90 | 3,974.90 | 3,974.90 | 0.0M |
| 2025-08-19 | 4,067.53 | 4,067.53 | 4,067.53 | 4,067.53 | 0.0M |
| 2025-08-18 | 3,994.85 | 3,994.85 | 3,994.85 | 3,994.85 | 0.0M |
| 2025-08-15 | 4,052.37 | 4,052.37 | 4,052.37 | 4,052.37 | 0.0M |
| 2025-08-14 | 3,923.99 | 3,923.99 | 3,923.99 | 3,923.99 | 0.0M |
| 2025-08-13 | 4,042.62 | 4,042.62 | 4,042.62 | 4,042.62 | 0.0M |
| 2025-08-12 | 4,110.82 | 4,110.82 | 4,110.82 | 4,110.82 | 0.0M |
| 2025-08-11 | 4,108.03 | 4,108.03 | 4,108.03 | 4,108.03 | 0.0M |
| 2025-08-08 | 4,203.62 | 4,203.62 | 4,203.62 | 4,203.62 | 0.0M |
| 2025-08-07 | 4,203.78 | 4,203.78 | 4,203.78 | 4,203.78 | 0.0M |
| 2025-08-06 | 4,112.53 | 4,112.53 | 4,112.53 | 4,112.53 | 0.0M |
| 2025-08-05 | 4,127.21 | 4,127.21 | 4,127.21 | 4,127.21 | 0.0M |
| 2025-08-04 | 4,074.62 | 4,074.62 | 4,074.62 | 4,074.62 | 0.0M |
| 2025-08-01 | 3,953.66 | 3,953.66 | 3,953.66 | 3,953.66 | 0.0M |
| 2025-07-31 | 4,058.21 | 4,058.21 | 4,058.21 | 4,058.21 | 0.0M |
| 2025-07-30 | 4,108.33 | 4,108.33 | 4,108.33 | 4,108.33 | 0.0M |
| 2025-07-29 | 4,105.22 | 4,181.94 | 4,105.22 | 4,181.94 | 0.0M |
| 2025-07-28 | 4,299.64 | 4,299.64 | 4,299.64 | 4,299.64 | 0.0M |
| 2025-07-25 | 4,401.10 | 4,401.10 | 4,401.10 | 4,401.10 | 0.0M |
| 2025-07-24 | 4,307.83 | 4,307.83 | 4,307.83 | 4,307.83 | 0.0M |
| 2025-07-23 | 4,228.95 | 4,228.95 | 4,228.95 | 4,228.95 | 0.0M |
| 2025-07-22 | 4,197.25 | 4,197.25 | 4,197.25 | 4,197.25 | 0.0M |
| 2025-07-21 | 4,216.27 | 4,216.27 | 4,216.27 | 4,216.27 | 0.0M |
| 2025-07-18 | 4,188.28 | 4,188.28 | 4,188.28 | 4,188.28 | 0.0M |
| 2025-07-17 | 4,217.36 | 4,217.36 | 4,217.36 | 4,217.36 | 0.0M |
| 2025-07-16 | 4,293.13 | 4,293.13 | 4,293.13 | 4,293.13 | 0.0M |
| 2025-07-15 | 4,305.81 | 4,305.81 | 4,305.81 | 4,305.81 | 0.0M |
| 2025-07-14 | 4,297.46 | 4,297.46 | 4,297.46 | 4,297.46 | 0.0M |
| 2025-07-11 | 4,338.30 | 4,338.30 | 4,338.30 | 4,338.30 | 0.0M |
| 2025-07-10 | 4,392.27 | 4,392.27 | 4,392.27 | 4,392.27 | 0.0M |
| 2025-07-09 | 4,355.77 | 4,355.77 | 4,355.77 | 4,355.77 | 0.0M |
| 2025-07-08 | 4,367.21 | 4,367.21 | 4,367.21 | 4,367.21 | 0.0M |
| 2025-07-07 | 4,320.98 | 4,320.98 | 4,320.98 | 4,320.98 | 0.0M |
| 2025-07-04 | 4,368.78 | 4,368.78 | 4,368.78 | 4,368.78 | 0.0M |
| 2025-07-03 | 4,347.42 | 4,347.42 | 4,347.42 | 4,347.42 | 0.0M |
| 2025-07-02 | 4,359.95 | 4,359.95 | 4,359.95 | 4,359.95 | 0.0M |
| 2025-07-01 | 4,348.35 | 4,348.35 | 4,348.35 | 4,348.35 | 0.0M |
| 2025-06-30 | 4,234.20 | 4,234.20 | 4,234.20 | 4,234.20 | 0.0M |
| 2025-06-27 | 4,266.98 | 4,266.98 | 4,266.98 | 4,266.98 | 0.0M |
| 2025-06-26 | 4,174.19 | 4,174.19 | 4,174.19 | 4,174.19 | 0.0M |
| 2025-06-25 | 4,189.03 | 4,189.03 | 4,189.03 | 4,189.03 | 0.0M |
| 2025-06-24 | 4,243.78 | 4,243.78 | 4,243.78 | 4,243.78 | 0.0M |
| 2025-06-23 | 4,018.75 | 4,018.75 | 4,018.75 | 4,018.75 | 0.0M |
| 2025-06-19 | 4,067.30 | 4,067.30 | 4,067.30 | 4,067.30 | 0.0M |
| 2025-06-18 | 4,148.04 | 4,148.04 | 4,148.04 | 4,148.04 | 0.0M |
| 2025-06-17 | 4,190.58 | 4,190.58 | 4,190.58 | 4,190.58 | 0.0M |
| 2025-06-16 | 4,203.88 | 4,203.88 | 4,203.88 | 4,203.88 | 0.0M |
| 2025-06-13 | 4,166.92 | 4,166.92 | 4,166.92 | 4,166.92 | 0.0M |
| 2025-06-12 | 4,180.36 | 4,180.36 | 4,180.36 | 4,180.36 | 0.0M |
| 2025-06-11 | 4,172.01 | 4,172.01 | 4,172.01 | 4,172.01 | 0.0M |
| 2025-06-10 | 4,091.57 | 4,091.57 | 4,091.57 | 4,091.57 | 0.0M |
| 2025-06-09 | 4,027.69 | 4,027.69 | 4,027.69 | 4,027.69 | 0.0M |
| 2025-06-07 | 4,076.41 | 4,076.41 | 4,076.41 | 4,076.41 | 0.0M |
| 2025-06-05 | 4,076.41 | 4,076.41 | 4,076.41 | 4,076.41 | 0.0M |
| 2025-06-04 | 4,049.35 | 4,049.35 | 4,049.35 | 4,049.35 | 0.0M |
| 2025-06-03 | 4,101.47 | 4,101.47 | 4,101.47 | 4,101.47 | 0.0M |
| 2025-06-02 | 4,167.97 | 4,167.97 | 4,167.97 | 4,167.97 | 0.0M |
| 2025-05-30 | 4,107.40 | 4,107.40 | 4,107.40 | 4,107.40 | 0.0M |
| 2025-05-28 | 4,142.76 | 4,142.76 | 4,142.76 | 4,142.76 | 0.0M |
| 2025-05-27 | 4,303.76 | 4,303.76 | 4,303.76 | 4,303.76 | 0.0M |
| 2025-05-26 | 4,384.34 | 4,384.34 | 4,384.34 | 4,384.34 | 0.0M |
| 2025-05-23 | 4,051.66 | 4,051.66 | 4,051.66 | 4,051.66 | 0.0M |
| 2025-05-22 | 3,943.43 | 3,943.43 | 3,943.43 | 3,943.43 | 0.0M |
| 2025-05-21 | 3,883.59 | 3,883.59 | 3,883.59 | 3,883.59 | 0.0M |
| 2025-05-20 | 3,829.78 | 3,829.78 | 3,829.78 | 3,829.78 | 0.0M |
| 2025-05-19 | 3,787.31 | 3,787.31 | 3,787.31 | 3,787.31 | 0.0M |
| 2025-05-16 | 3,704.41 | 3,704.41 | 3,704.41 | 3,704.41 | 0.0M |
| 2025-05-15 | 3,682.76 | 3,682.76 | 3,682.76 | 3,682.76 | 0.0M |
| 2025-05-14 | 3,697.73 | 3,697.73 | 3,697.73 | 3,697.73 | 0.0M |
| 2025-05-13 | 3,963.77 | 3,963.77 | 3,963.77 | 3,963.77 | 0.0M |
| 2025-05-12 | 3,952.27 | 3,952.27 | 3,952.27 | 3,952.27 | 0.0M |
| 2025-05-09 | 3,888.62 | 3,888.62 | 3,888.62 | 3,888.62 | 0.0M |
| 2025-05-08 | 3,905.32 | 3,905.32 | 3,905.32 | 3,905.32 | 0.0M |
| 2025-05-07 | 3,859.61 | 3,859.61 | 3,859.61 | 3,859.61 | 0.0M |
| 2025-05-06 | 3,751.10 | 3,751.10 | 3,751.10 | 3,751.10 | 0.0M |
| 2025-05-05 | 3,552.05 | 3,552.05 | 3,552.05 | 3,552.05 | 0.0M |
| 2025-05-02 | 3,487.41 | 3,487.41 | 3,487.41 | 3,487.41 | 0.0M |
| 2025-04-30 | 3,456.35 | 3,456.35 | 3,456.35 | 3,456.35 | 0.0M |
| 2025-04-29 | 3,528.13 | 3,528.13 | 3,528.13 | 3,528.13 | 0.0M |
| 2025-04-28 | 3,594.77 | 3,594.77 | 3,594.77 | 3,594.77 | 0.0M |
| 2025-04-25 | 3,617.32 | 3,617.32 | 3,617.32 | 3,617.32 | 0.0M |
| 2025-04-24 | 3,556.98 | 3,556.98 | 3,556.98 | 3,556.98 | 0.0M |
| 2025-04-23 | 3,587.64 | 3,587.64 | 3,587.64 | 3,587.64 | 0.0M |
| 2025-04-22 | 3,527.05 | 3,527.05 | 3,527.05 | 3,527.05 | 0.0M |
| 2025-04-17 | 3,573.89 | 3,573.89 | 3,573.89 | 3,573.89 | 0.0M |
| 2025-04-16 | 3,582.10 | 3,582.10 | 3,582.10 | 3,582.10 | 0.0M |
| 2025-04-15 | 3,587.01 | 3,587.01 | 3,587.01 | 3,587.01 | 0.0M |
| 2025-04-14 | 3,494.70 | 3,494.70 | 3,494.70 | 3,494.70 | 0.0M |
| 2025-04-11 | 3,417.48 | 3,417.48 | 3,417.48 | 3,417.48 | 0.0M |
| 2025-04-10 | 3,550.30 | 3,550.30 | 3,550.30 | 3,550.30 | 0.0M |
| 2025-04-09 | 3,353.08 | 3,353.08 | 3,353.08 | 3,353.08 | 0.0M |
| 2025-04-08 | 3,395.32 | 3,395.32 | 3,395.32 | 3,395.32 | 0.0M |
| 2025-04-07 | 3,463.80 | 3,463.80 | 3,463.80 | 3,463.80 | 0.0M |
| 2025-04-04 | 3,558.58 | 3,558.58 | 3,558.58 | 3,558.58 | 0.0M |
| 2025-04-03 | 3,801.82 | 3,801.82 | 3,801.82 | 3,801.82 | 0.0M |
| 2025-04-02 | 3,880.04 | 3,880.04 | 3,880.04 | 3,880.04 | 0.0M |
| 2025-04-01 | 3,850.74 | 3,850.74 | 3,850.74 | 3,850.74 | 0.0M |
| 2025-03-31 | 3,861.47 | 3,861.47 | 3,861.47 | 3,861.47 | 0.0M |
| 2025-03-28 | 3,900.28 | 3,900.28 | 3,900.28 | 3,900.28 | 0.0M |
| 2025-03-27 | 3,999.34 | 3,999.34 | 3,999.34 | 3,999.34 | 0.0M |
| 2025-03-26 | 4,000.87 | 4,000.87 | 4,000.87 | 4,000.87 | 0.0M |
| 2025-03-25 | 4,187.80 | 4,187.80 | 4,187.80 | 4,187.80 | 0.0M |
| 2025-03-24 | 4,272.15 | 4,272.15 | 4,272.15 | 4,272.15 | 0.0M |
| 2025-03-21 | 4,251.91 | 4,251.91 | 4,251.91 | 4,251.91 | 0.0M |
| 2025-03-20 | 4,241.03 | 4,241.03 | 4,241.03 | 4,241.03 | 0.0M |
| 2025-03-19 | 4,270.02 | 4,270.02 | 4,270.02 | 4,270.02 | 0.0M |
| 2025-03-18 | 4,264.80 | 4,264.80 | 4,264.80 | 4,264.80 | 0.0M |
| 2025-03-17 | 4,225.23 | 4,225.23 | 4,225.23 | 4,225.23 | 0.0M |
| 2025-03-14 | 4,326.45 | 4,326.45 | 4,326.45 | 4,326.45 | 0.0M |
| 2025-03-13 | 4,160.97 | 4,160.97 | 4,160.97 | 4,160.97 | 0.0M |
| 2025-03-12 | 4,215.87 | 4,215.87 | 4,215.87 | 4,215.87 | 0.0M |
| 2025-03-11 | 4,084.76 | 4,084.76 | 4,084.76 | 4,084.76 | 0.0M |
| 2025-03-10 | 4,323.08 | 4,323.08 | 4,323.08 | 4,323.08 | 0.0M |
| 2025-03-07 | 4,265.41 | 4,265.41 | 4,265.41 | 4,265.41 | 0.0M |
| 2025-03-06 | 4,178.77 | 4,178.77 | 4,178.77 | 4,178.77 | 0.0M |
| 2025-03-05 | 4,046.90 | 4,046.90 | 4,046.90 | 4,046.90 | 0.0M |
| 2025-03-04 | 4,015.30 | 4,015.30 | 4,015.30 | 4,015.30 | 0.0M |
| 2025-03-03 | 4,102.87 | 4,102.87 | 4,102.87 | 4,102.87 | 0.0M |
| 2025-02-28 | 4,188.29 | 4,188.29 | 4,188.29 | 4,188.29 | 0.0M |
| 2025-02-27 | 4,313.44 | 4,313.44 | 4,313.44 | 4,313.44 | 0.0M |
| 2025-02-26 | 4,370.05 | 4,370.05 | 4,370.05 | 4,370.05 | 0.0M |
| 2025-02-25 | 4,109.76 | 4,109.76 | 4,109.76 | 4,109.76 | 0.0M |
| 2025-02-24 | 4,040.93 | 4,040.93 | 4,040.93 | 4,040.93 | 0.0M |
| 2025-02-21 | 4,078.50 | 4,078.50 | 4,078.50 | 4,078.50 | 0.0M |
| 2025-02-20 | 4,097.36 | 4,097.36 | 4,097.36 | 4,097.36 | 0.0M |
| 2025-02-19 | 4,108.70 | 4,108.70 | 4,108.70 | 4,108.70 | 0.0M |
| 2025-02-18 | 4,226.04 | 4,226.04 | 4,226.04 | 4,226.04 | 0.0M |
| 2025-02-17 | 4,219.76 | 4,219.76 | 4,219.76 | 4,219.76 | 0.0M |
| 2025-02-14 | 4,233.40 | 4,233.40 | 4,233.40 | 4,233.40 | 0.0M |
| 2025-02-13 | 4,117.28 | 4,117.28 | 4,117.28 | 4,117.28 | 0.0M |
| 2025-02-12 | 4,127.70 | 4,127.70 | 4,127.70 | 4,127.70 | 0.0M |
| 2025-02-11 | 4,133.24 | 4,133.24 | 4,133.24 | 4,133.24 | 0.0M |
| 2025-02-10 | 4,132.00 | 4,132.00 | 4,132.00 | 4,132.00 | 0.0M |
| 2025-02-07 | 3,978.16 | 3,978.16 | 3,978.16 | 3,978.16 | 0.0M |
| 2025-02-06 | 3,919.90 | 3,919.90 | 3,919.90 | 3,919.90 | 0.0M |
| 2025-02-05 | 3,846.44 | 3,846.44 | 3,846.44 | 3,846.44 | 0.0M |
| 2025-02-04 | 3,876.19 | 3,876.19 | 3,876.19 | 3,876.19 | 0.0M |
| 2025-02-03 | 3,845.99 | 3,845.99 | 3,845.99 | 3,845.99 | 0.0M |
| 2025-01-31 | 3,899.35 | 3,899.35 | 3,899.35 | 3,899.35 | 0.0M |
| 2025-01-30 | 3,896.14 | 3,896.14 | 3,896.14 | 3,896.14 | 0.0M |
| 2025-01-29 | 3,840.45 | 3,840.45 | 3,840.45 | 3,840.45 | 0.0M |
| 2025-01-28 | 3,853.80 | 3,853.80 | 3,853.80 | 3,853.80 | 0.0M |
| 2025-01-27 | 3,860.86 | 3,860.86 | 3,860.86 | 3,860.86 | 0.0M |
| 2025-01-24 | 3,925.89 | 3,925.89 | 3,925.89 | 3,925.89 | 0.0M |
| 2025-01-23 | 3,897.67 | 3,897.67 | 3,897.67 | 3,897.67 | 0.0M |
| 2025-01-22 | 3,917.61 | 3,917.61 | 3,917.61 | 3,917.61 | 0.0M |
| 2025-01-21 | 3,971.90 | 3,971.90 | 3,971.90 | 3,971.90 | 0.0M |
| 2025-01-20 | 3,921.77 | 3,921.77 | 3,921.77 | 3,921.77 | 0.0M |
| 2025-01-17 | 3,999.98 | 3,999.98 | 3,999.98 | 3,999.98 | 0.0M |
| 2025-01-16 | 4,020.53 | 4,020.53 | 4,020.53 | 4,020.53 | 0.0M |
| 2025-01-15 | 4,029.74 | 4,029.74 | 4,029.74 | 4,029.74 | 0.0M |
| 2025-01-14 | 4,023.75 | 4,023.75 | 4,023.75 | 4,023.75 | 0.0M |
| 2025-01-13 | 3,996.59 | 3,996.59 | 3,996.59 | 3,996.59 | 0.0M |
| 2025-01-10 | 3,987.23 | 3,987.23 | 3,987.23 | 3,987.23 | 0.0M |
| 2025-01-09 | 3,986.62 | 3,986.62 | 3,986.62 | 3,986.62 | 0.0M |
| 2025-01-08 | 4,066.52 | 4,066.52 | 4,066.52 | 4,066.52 | 0.0M |
| 2025-01-07 | 4,205.17 | 4,205.17 | 4,205.17 | 4,205.17 | 0.0M |
| 2025-01-03 | 3,827.78 | 3,827.78 | 3,827.78 | 3,827.78 | 0.0M |
| 2025-01-02 | 3,933.68 | 3,933.68 | 3,933.68 | 3,933.68 | 0.0M |