3,324.73
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,330.27 | 3,330.52 | 3,326.00 | 3,329.54 | 0.0K |
| 09:01 | 3,331.34 | 3,331.46 | 3,323.09 | 3,323.32 | 0.0K |
| 09:02 | 3,322.83 | 3,323.20 | 3,319.24 | 3,323.20 | 0.0K |
| 09:03 | 3,321.70 | 3,321.70 | 3,318.24 | 3,318.42 | 0.0K |
| 09:04 | 3,320.38 | 3,324.48 | 3,320.38 | 3,323.82 | 0.0K |
| 09:05 | 3,324.28 | 3,326.63 | 3,322.37 | 3,324.94 | 0.0K |
| 09:06 | 3,324.55 | 3,326.27 | 3,324.45 | 3,325.61 | 0.0K |
| 09:07 | 3,324.32 | 3,325.39 | 3,322.92 | 3,325.39 | 0.0K |
| 09:08 | 3,324.43 | 3,325.13 | 3,323.31 | 3,324.31 | 0.0K |
| 09:09 | 3,325.47 | 3,325.47 | 3,323.47 | 3,323.47 | 0.0K |
| 09:10 | 3,322.82 | 3,323.88 | 3,321.83 | 3,321.83 | 0.0K |
| 09:11 | 3,321.62 | 3,325.35 | 3,321.62 | 3,325.33 | 0.0K |
| 09:12 | 3,324.86 | 3,328.45 | 3,324.86 | 3,328.45 | 0.0K |
| 09:13 | 3,328.28 | 3,331.05 | 3,328.28 | 3,331.05 | 0.0K |
| 09:14 | 3,331.02 | 3,331.56 | 3,330.27 | 3,330.89 | 0.0K |
| 09:15 | 3,330.66 | 3,332.31 | 3,330.66 | 3,331.51 | 0.0K |
| 09:16 | 3,331.29 | 3,332.75 | 3,330.04 | 3,330.55 | 0.0K |
| 09:17 | 3,330.28 | 3,331.08 | 3,329.68 | 3,331.08 | 0.0K |
| 09:18 | 3,331.25 | 3,332.09 | 3,328.71 | 3,328.71 | 0.0K |
| 09:19 | 3,328.41 | 3,328.99 | 3,326.94 | 3,327.00 | 0.0K |
| 09:20 | 3,327.25 | 3,329.80 | 3,327.15 | 3,329.80 | 0.0K |
| 09:21 | 3,329.52 | 3,332.15 | 3,329.52 | 3,331.99 | 0.0K |
| 09:22 | 3,332.16 | 3,336.95 | 3,332.16 | 3,336.95 | 0.0K |
| 09:23 | 3,336.81 | 3,337.25 | 3,335.49 | 3,336.01 | 0.0K |
| 09:24 | 3,336.29 | 3,337.47 | 3,335.76 | 3,336.89 | 0.0K |
| 09:25 | 3,336.82 | 3,336.82 | 3,335.83 | 3,336.45 | 0.0K |
| 09:26 | 3,335.44 | 3,336.00 | 3,333.76 | 3,334.32 | 0.0K |
| 09:27 | 3,334.25 | 3,334.28 | 3,332.39 | 3,332.93 | 0.0K |
| 09:28 | 3,332.74 | 3,333.31 | 3,332.49 | 3,332.65 | 0.0K |
| 09:29 | 3,332.72 | 3,334.91 | 3,332.72 | 3,334.91 | 0.0K |
| 09:30 | 3,334.79 | 3,335.70 | 3,334.65 | 3,334.69 | 0.0K |
| 09:31 | 3,334.72 | 3,336.20 | 3,334.72 | 3,336.20 | 0.0K |
| 09:32 | 3,336.47 | 3,336.47 | 3,334.24 | 3,335.04 | 0.0K |
| 09:33 | 3,334.98 | 3,335.48 | 3,334.56 | 3,335.22 | 0.0K |
| 09:34 | 3,335.05 | 3,336.38 | 3,334.96 | 3,336.25 | 0.0K |
| 09:35 | 3,336.50 | 3,337.84 | 3,336.00 | 3,337.12 | 0.0K |
| 09:36 | 3,336.71 | 3,340.53 | 3,336.57 | 3,338.83 | 0.0K |
| 09:37 | 3,339.09 | 3,341.52 | 3,337.85 | 3,341.20 | 0.0K |
| 09:38 | 3,340.94 | 3,340.94 | 3,336.86 | 3,336.87 | 0.0K |
| 09:39 | 3,336.53 | 3,336.86 | 3,336.28 | 3,336.28 | 0.0K |
| 09:40 | 3,336.35 | 3,338.69 | 3,336.35 | 3,338.14 | 0.0K |
| 09:41 | 3,338.59 | 3,339.80 | 3,338.40 | 3,339.49 | 0.0K |
| 09:42 | 3,339.34 | 3,339.34 | 3,338.17 | 3,338.42 | 0.0K |
| 09:43 | 3,338.32 | 3,340.80 | 3,338.29 | 3,340.22 | 0.0K |
| 09:44 | 3,340.58 | 3,342.05 | 3,340.58 | 3,341.30 | 0.0K |
| 09:45 | 3,341.35 | 3,344.17 | 3,341.35 | 3,344.17 | 0.0K |
| 09:46 | 3,344.96 | 3,346.53 | 3,344.92 | 3,346.43 | 0.0K |
| 09:47 | 3,346.67 | 3,346.89 | 3,346.16 | 3,346.89 | 0.0K |
| 09:48 | 3,346.06 | 3,347.23 | 3,345.56 | 3,347.16 | 0.0K |
| 09:49 | 3,347.19 | 3,347.57 | 3,345.78 | 3,347.04 | 0.0K |
| 09:50 | 3,347.61 | 3,350.16 | 3,346.53 | 3,346.53 | 0.0K |
| 09:51 | 3,345.27 | 3,345.86 | 3,344.12 | 3,344.12 | 0.0K |
| 09:52 | 3,343.66 | 3,343.76 | 3,342.07 | 3,342.07 | 0.0K |
| 09:53 | 3,341.89 | 3,342.22 | 3,340.92 | 3,341.77 | 0.0K |
| 09:54 | 3,341.93 | 3,342.00 | 3,340.38 | 3,341.06 | 0.0K |
| 09:55 | 3,341.17 | 3,341.63 | 3,340.50 | 3,340.73 | 0.0K |
| 09:56 | 3,340.92 | 3,341.76 | 3,340.11 | 3,340.11 | 0.0K |
| 09:57 | 3,339.97 | 3,340.62 | 3,339.75 | 3,340.50 | 0.0K |
| 09:58 | 3,340.34 | 3,340.45 | 3,339.34 | 3,340.43 | 0.0K |
| 09:59 | 3,340.09 | 3,341.48 | 3,340.09 | 3,340.68 | 0.0K |
| 10:00 | 3,340.62 | 3,341.36 | 3,339.82 | 3,341.12 | 0.0K |
| 10:01 | 3,341.06 | 3,341.73 | 3,340.54 | 3,341.12 | 0.0K |
| 10:02 | 3,340.61 | 3,340.82 | 3,339.34 | 3,339.34 | 0.0K |
| 10:03 | 3,339.58 | 3,340.58 | 3,339.39 | 3,340.58 | 0.0K |
| 10:04 | 3,340.84 | 3,340.84 | 3,339.82 | 3,340.00 | 0.0K |
| 10:05 | 3,339.58 | 3,339.65 | 3,338.43 | 3,338.98 | 0.0K |
| 10:06 | 3,339.18 | 3,340.96 | 3,338.74 | 3,340.45 | 0.0K |
| 10:07 | 3,340.35 | 3,341.01 | 3,340.34 | 3,340.47 | 0.0K |
| 10:08 | 3,340.73 | 3,341.91 | 3,339.78 | 3,341.91 | 0.0K |
| 10:09 | 3,342.61 | 3,344.32 | 3,342.61 | 3,344.32 | 0.0K |
| 10:10 | 3,344.11 | 3,344.76 | 3,344.11 | 3,344.76 | 0.0K |
| 10:11 | 3,344.77 | 3,345.17 | 3,343.96 | 3,344.04 | 0.0K |
| 10:12 | 3,343.98 | 3,343.98 | 3,342.66 | 3,343.44 | 0.0K |
| 10:13 | 3,342.80 | 3,342.97 | 3,341.81 | 3,342.19 | 0.0K |
| 10:14 | 3,342.24 | 3,342.62 | 3,341.87 | 3,342.12 | 0.0K |
| 10:15 | 3,341.72 | 3,342.51 | 3,340.99 | 3,341.21 | 0.0K |
| 10:16 | 3,340.88 | 3,341.08 | 3,339.92 | 3,340.54 | 0.0K |
| 10:17 | 3,340.54 | 3,340.54 | 3,339.26 | 3,339.60 | 0.0K |
| 10:18 | 3,339.82 | 3,340.15 | 3,339.30 | 3,339.30 | 0.0K |
| 10:19 | 3,339.38 | 3,340.02 | 3,338.96 | 3,339.18 | 0.0K |
| 10:20 | 3,339.13 | 3,339.42 | 3,338.74 | 3,339.04 | 0.0K |
| 10:21 | 3,339.11 | 3,340.25 | 3,339.02 | 3,339.77 | 0.0K |
| 10:22 | 3,340.70 | 3,341.24 | 3,340.49 | 3,340.70 | 0.0K |
| 10:23 | 3,340.96 | 3,342.34 | 3,340.80 | 3,342.13 | 0.0K |
| 10:24 | 3,342.18 | 3,342.25 | 3,341.51 | 3,342.20 | 0.0K |
| 10:25 | 3,342.21 | 3,343.29 | 3,342.16 | 3,342.81 | 0.0K |
| 10:26 | 3,342.88 | 3,343.10 | 3,341.23 | 3,341.23 | 0.0K |
| 10:27 | 3,341.24 | 3,341.61 | 3,340.51 | 3,340.86 | 0.0K |
| 10:28 | 3,340.62 | 3,340.76 | 3,340.10 | 3,340.74 | 0.0K |
| 10:29 | 3,341.01 | 3,342.61 | 3,340.49 | 3,342.61 | 0.0K |
| 10:30 | 3,341.90 | 3,341.90 | 3,340.68 | 3,340.68 | 0.0K |
| 10:31 | 3,340.44 | 3,340.44 | 3,339.49 | 3,339.58 | 0.0K |
| 10:32 | 3,339.26 | 3,339.64 | 3,338.94 | 3,339.46 | 0.0K |
| 10:33 | 3,339.33 | 3,340.68 | 3,339.17 | 3,340.61 | 0.0K |
| 10:34 | 3,340.58 | 3,340.58 | 3,339.98 | 3,340.26 | 0.0K |
| 10:35 | 3,340.52 | 3,340.64 | 3,338.81 | 3,338.81 | 0.0K |
| 10:36 | 3,338.83 | 3,339.32 | 3,338.83 | 3,339.26 | 0.0K |
| 10:37 | 3,339.22 | 3,339.22 | 3,337.16 | 3,337.19 | 0.0K |
| 10:38 | 3,336.88 | 3,337.52 | 3,336.44 | 3,337.23 | 0.0K |
| 10:39 | 3,337.30 | 3,337.37 | 3,336.32 | 3,336.78 | 0.0K |
| 10:40 | 3,336.57 | 3,338.18 | 3,336.57 | 3,337.60 | 0.0K |
| 10:41 | 3,336.93 | 3,336.96 | 3,334.82 | 3,335.08 | 0.0K |
| 10:42 | 3,335.39 | 3,335.39 | 3,334.14 | 3,334.43 | 0.0K |
| 10:43 | 3,334.63 | 3,334.75 | 3,333.58 | 3,333.60 | 0.0K |
| 10:44 | 3,333.43 | 3,333.58 | 3,332.88 | 3,333.17 | 0.0K |
| 10:45 | 3,333.38 | 3,334.61 | 3,333.01 | 3,334.54 | 0.0K |
| 10:46 | 3,334.43 | 3,334.73 | 3,334.11 | 3,334.37 | 0.0K |
| 10:47 | 3,334.23 | 3,334.87 | 3,334.23 | 3,334.65 | 0.0K |
| 10:48 | 3,335.08 | 3,335.77 | 3,334.17 | 3,334.38 | 0.0K |
| 10:49 | 3,334.66 | 3,336.14 | 3,334.42 | 3,335.88 | 0.0K |
| 10:50 | 3,335.90 | 3,337.14 | 3,335.56 | 3,336.73 | 0.0K |
| 10:51 | 3,336.43 | 3,337.31 | 3,335.80 | 3,337.31 | 0.0K |
| 10:52 | 3,337.35 | 3,338.32 | 3,337.16 | 3,338.21 | 0.0K |
| 10:53 | 3,338.19 | 3,338.78 | 3,337.91 | 3,338.04 | 0.0K |
| 10:54 | 3,338.17 | 3,338.21 | 3,336.53 | 3,336.66 | 0.0K |
| 10:55 | 3,336.55 | 3,336.55 | 3,335.25 | 3,335.33 | 0.0K |
| 10:56 | 3,335.24 | 3,335.50 | 3,334.77 | 3,335.18 | 0.0K |
| 10:57 | 3,335.28 | 3,335.93 | 3,335.23 | 3,335.93 | 0.0K |
| 10:58 | 3,335.74 | 3,335.74 | 3,333.65 | 3,333.65 | 0.0K |
| 10:59 | 3,333.51 | 3,333.51 | 3,332.20 | 3,332.26 | 0.0K |
| 11:00 | 3,332.39 | 3,333.18 | 3,331.49 | 3,333.10 | 0.0K |
| 11:01 | 3,332.98 | 3,333.31 | 3,332.18 | 3,332.18 | 0.0K |
| 11:02 | 3,333.13 | 3,333.66 | 3,332.76 | 3,333.32 | 0.0K |
| 11:03 | 3,333.38 | 3,333.56 | 3,332.88 | 3,333.40 | 0.0K |
| 11:04 | 3,334.06 | 3,337.02 | 3,334.06 | 3,336.91 | 0.0K |
| 11:05 | 3,336.93 | 3,338.29 | 3,336.36 | 3,338.29 | 0.0K |
| 11:06 | 3,338.86 | 3,340.85 | 3,338.75 | 3,340.65 | 0.0K |
| 11:07 | 3,340.83 | 3,341.18 | 3,339.80 | 3,340.15 | 0.0K |
| 11:08 | 3,339.87 | 3,340.14 | 3,339.59 | 3,339.89 | 0.0K |
| 11:09 | 3,339.87 | 3,340.46 | 3,339.69 | 3,340.32 | 0.0K |
| 11:10 | 3,340.15 | 3,340.27 | 3,338.22 | 3,338.36 | 0.0K |
| 11:11 | 3,338.32 | 3,338.97 | 3,338.18 | 3,338.57 | 0.0K |
| 11:12 | 3,338.65 | 3,339.43 | 3,338.65 | 3,339.20 | 0.0K |
| 11:13 | 3,338.86 | 3,338.90 | 3,337.44 | 3,337.79 | 0.0K |
| 11:14 | 3,337.71 | 3,337.71 | 3,337.16 | 3,337.30 | 0.0K |
| 11:15 | 3,337.39 | 3,337.85 | 3,337.39 | 3,337.51 | 0.0K |
| 11:16 | 3,337.57 | 3,337.57 | 3,336.63 | 3,337.34 | 0.0K |
| 11:17 | 3,337.79 | 3,337.94 | 3,336.96 | 3,337.79 | 0.0K |
| 11:18 | 3,337.69 | 3,337.95 | 3,336.90 | 3,337.09 | 0.0K |
| 11:19 | 3,336.83 | 3,336.96 | 3,335.83 | 3,335.83 | 0.0K |
| 11:20 | 3,336.07 | 3,336.25 | 3,335.61 | 3,335.62 | 0.0K |
| 11:21 | 3,335.81 | 3,336.36 | 3,335.62 | 3,336.25 | 0.0K |
| 11:22 | 3,336.01 | 3,337.90 | 3,335.86 | 3,337.84 | 0.0K |
| 11:23 | 3,338.04 | 3,338.17 | 3,336.38 | 3,336.38 | 0.0K |
| 11:24 | 3,336.07 | 3,336.07 | 3,334.74 | 3,335.12 | 0.0K |
| 11:25 | 3,335.16 | 3,336.44 | 3,335.11 | 3,336.44 | 0.0K |
| 11:26 | 3,336.36 | 3,337.74 | 3,336.30 | 3,337.55 | 0.0K |
| 11:27 | 3,337.61 | 3,338.39 | 3,337.44 | 3,338.01 | 0.0K |
| 11:28 | 3,337.92 | 3,338.20 | 3,337.09 | 3,337.23 | 0.0K |
| 11:29 | 3,337.19 | 3,338.51 | 3,337.19 | 3,338.23 | 0.0K |
| 11:30 | 3,338.17 | 3,338.17 | 3,337.19 | 3,337.63 | 0.0K |
| 11:31 | 3,337.72 | 3,338.10 | 3,337.37 | 3,337.80 | 0.0K |
| 11:32 | 3,337.90 | 3,337.93 | 3,337.50 | 3,337.50 | 0.0K |
| 11:33 | 3,337.61 | 3,338.43 | 3,337.54 | 3,338.16 | 0.0K |
| 11:34 | 3,338.12 | 3,338.86 | 3,338.09 | 3,338.09 | 0.0K |
| 11:35 | 3,338.29 | 3,340.03 | 3,338.13 | 3,340.03 | 0.0K |
| 11:36 | 3,340.44 | 3,341.41 | 3,340.32 | 3,341.41 | 0.0K |
| 11:37 | 3,341.37 | 3,341.99 | 3,341.10 | 3,341.99 | 0.0K |
| 11:38 | 3,342.03 | 3,342.63 | 3,341.64 | 3,342.08 | 0.0K |
| 11:39 | 3,341.98 | 3,342.67 | 3,341.93 | 3,342.00 | 0.0K |
| 11:40 | 3,342.17 | 3,342.60 | 3,341.93 | 3,342.06 | 0.0K |
| 11:41 | 3,342.24 | 3,342.28 | 3,341.31 | 3,342.17 | 0.0K |
| 11:42 | 3,342.05 | 3,342.05 | 3,340.09 | 3,340.19 | 0.0K |
| 11:43 | 3,340.14 | 3,340.59 | 3,340.01 | 3,340.53 | 0.0K |
| 11:44 | 3,340.50 | 3,341.20 | 3,340.50 | 3,340.60 | 0.0K |
| 11:45 | 3,340.53 | 3,341.18 | 3,340.53 | 3,341.17 | 0.0K |
| 11:46 | 3,340.90 | 3,343.03 | 3,340.82 | 3,343.03 | 0.0K |
| 11:47 | 3,343.12 | 3,344.12 | 3,342.87 | 3,343.65 | 0.0K |
| 11:48 | 3,343.68 | 3,343.68 | 3,342.27 | 3,342.27 | 0.0K |
| 11:49 | 3,342.42 | 3,342.50 | 3,340.13 | 3,340.13 | 0.0K |
| 11:50 | 3,340.35 | 3,340.35 | 3,337.89 | 3,337.89 | 0.0K |
| 11:51 | 3,337.56 | 3,337.99 | 3,337.34 | 3,337.82 | 0.0K |
| 11:52 | 3,337.93 | 3,338.32 | 3,337.84 | 3,338.30 | 0.0K |
| 11:53 | 3,338.09 | 3,339.60 | 3,338.09 | 3,339.60 | 0.0K |
| 11:54 | 3,339.66 | 3,339.73 | 3,339.28 | 3,339.68 | 0.0K |
| 11:55 | 3,339.55 | 3,339.61 | 3,338.75 | 3,338.75 | 0.0K |
| 11:56 | 3,338.84 | 3,339.50 | 3,338.84 | 3,339.42 | 0.0K |
| 11:57 | 3,339.70 | 3,339.94 | 3,339.25 | 3,339.68 | 0.0K |
| 11:58 | 3,339.68 | 3,340.91 | 3,339.68 | 3,340.66 | 0.0K |
| 11:59 | 3,341.00 | 3,342.19 | 3,341.00 | 3,342.10 | 0.0K |
| 12:00 | 3,342.31 | 3,343.33 | 3,341.93 | 3,341.93 | 0.0K |
| 12:01 | 3,342.07 | 3,342.89 | 3,341.78 | 3,342.41 | 0.0K |
| 12:02 | 3,342.29 | 3,342.44 | 3,342.10 | 3,342.10 | 0.0K |
| 12:03 | 3,342.05 | 3,342.08 | 3,341.16 | 3,341.23 | 0.0K |
| 12:04 | 3,341.23 | 3,341.23 | 3,340.53 | 3,340.53 | 0.0K |
| 12:05 | 3,340.64 | 3,340.81 | 3,340.13 | 3,340.50 | 0.0K |
| 12:06 | 3,340.27 | 3,340.45 | 3,339.77 | 3,339.77 | 0.0K |
| 12:07 | 3,339.62 | 3,339.79 | 3,339.06 | 3,339.06 | 0.0K |
| 12:08 | 3,339.20 | 3,339.50 | 3,338.94 | 3,339.00 | 0.0K |
| 12:09 | 3,338.91 | 3,339.05 | 3,338.08 | 3,338.18 | 0.0K |
| 12:10 | 3,338.19 | 3,338.47 | 3,337.84 | 3,338.25 | 0.0K |
| 12:11 | 3,338.22 | 3,339.18 | 3,338.22 | 3,338.58 | 0.0K |
| 12:12 | 3,338.89 | 3,339.64 | 3,338.69 | 3,338.74 | 0.0K |
| 12:13 | 3,338.50 | 3,339.29 | 3,338.50 | 3,339.20 | 0.0K |
| 12:14 | 3,339.39 | 3,339.40 | 3,338.73 | 3,338.91 | 0.0K |
| 12:15 | 3,338.76 | 3,339.03 | 3,338.39 | 3,338.48 | 0.0K |
| 12:16 | 3,338.27 | 3,338.83 | 3,338.20 | 3,338.28 | 0.0K |
| 12:17 | 3,338.44 | 3,338.44 | 3,337.72 | 3,337.76 | 0.0K |
| 12:18 | 3,337.76 | 3,337.76 | 3,336.29 | 3,336.29 | 0.0K |
| 12:19 | 3,335.83 | 3,336.18 | 3,335.47 | 3,336.18 | 0.0K |
| 12:20 | 3,335.93 | 3,337.27 | 3,335.55 | 3,337.05 | 0.0K |
| 12:21 | 3,337.26 | 3,337.61 | 3,336.44 | 3,337.52 | 0.0K |
| 12:22 | 3,337.43 | 3,338.26 | 3,337.32 | 3,337.77 | 0.0K |
| 12:23 | 3,337.51 | 3,337.79 | 3,337.33 | 3,337.75 | 0.0K |
| 12:24 | 3,337.82 | 3,338.00 | 3,337.36 | 3,337.77 | 0.0K |
| 12:25 | 3,337.68 | 3,337.96 | 3,337.44 | 3,337.64 | 0.0K |
| 12:26 | 3,337.70 | 3,337.79 | 3,337.48 | 3,337.64 | 0.0K |
| 12:27 | 3,337.45 | 3,338.06 | 3,337.45 | 3,337.72 | 0.0K |
| 12:28 | 3,337.41 | 3,338.51 | 3,337.41 | 3,338.51 | 0.0K |
| 12:29 | 3,338.71 | 3,339.00 | 3,338.41 | 3,338.96 | 0.0K |
| 12:30 | 3,338.81 | 3,338.98 | 3,337.40 | 3,337.61 | 0.0K |
| 12:31 | 3,337.53 | 3,337.87 | 3,337.14 | 3,337.87 | 0.0K |
| 12:32 | 3,337.95 | 3,338.00 | 3,337.11 | 3,337.34 | 0.0K |
| 12:33 | 3,337.32 | 3,337.32 | 3,336.16 | 3,336.87 | 0.0K |
| 12:34 | 3,336.80 | 3,337.55 | 3,336.36 | 3,337.40 | 0.0K |
| 12:35 | 3,337.37 | 3,337.61 | 3,337.19 | 3,337.41 | 0.0K |
| 12:36 | 3,337.58 | 3,338.44 | 3,337.43 | 3,338.23 | 0.0K |
| 12:37 | 3,338.24 | 3,338.31 | 3,337.94 | 3,337.97 | 0.0K |
| 12:38 | 3,337.66 | 3,338.13 | 3,337.66 | 3,338.04 | 0.0K |
| 12:39 | 3,338.03 | 3,338.60 | 3,338.03 | 3,338.60 | 0.0K |
| 12:40 | 3,338.57 | 3,339.74 | 3,338.53 | 3,339.74 | 0.0K |
| 12:41 | 3,339.73 | 3,339.73 | 3,339.35 | 3,339.60 | 0.0K |
| 12:42 | 3,339.45 | 3,339.91 | 3,338.64 | 3,338.66 | 0.0K |
| 12:43 | 3,338.79 | 3,338.83 | 3,338.27 | 3,338.55 | 0.0K |
| 12:44 | 3,338.53 | 3,338.90 | 3,338.53 | 3,338.87 | 0.0K |
| 12:45 | 3,338.81 | 3,339.14 | 3,338.42 | 3,339.14 | 0.0K |
| 12:46 | 3,339.05 | 3,340.42 | 3,339.05 | 3,340.09 | 0.0K |
| 12:47 | 3,340.06 | 3,341.16 | 3,340.04 | 3,341.16 | 0.0K |
| 12:48 | 3,341.11 | 3,341.11 | 3,340.25 | 3,340.42 | 0.0K |
| 12:49 | 3,340.50 | 3,341.44 | 3,340.27 | 3,341.13 | 0.0K |
| 12:50 | 3,340.91 | 3,341.10 | 3,340.54 | 3,340.77 | 0.0K |
| 12:51 | 3,340.75 | 3,341.55 | 3,340.63 | 3,341.51 | 0.0K |
| 12:52 | 3,341.55 | 3,341.55 | 3,340.95 | 3,341.17 | 0.0K |
| 12:53 | 3,341.15 | 3,341.27 | 3,340.41 | 3,341.01 | 0.0K |
| 12:54 | 3,340.91 | 3,342.25 | 3,340.64 | 3,342.20 | 0.0K |
| 12:55 | 3,342.24 | 3,342.24 | 3,341.63 | 3,342.13 | 0.0K |
| 12:56 | 3,342.05 | 3,342.09 | 3,340.69 | 3,340.69 | 0.0K |
| 12:57 | 3,340.22 | 3,340.75 | 3,340.03 | 3,340.75 | 0.0K |
| 12:58 | 3,340.86 | 3,340.86 | 3,340.08 | 3,340.14 | 0.0K |
| 12:59 | 3,340.21 | 3,340.67 | 3,340.14 | 3,340.54 | 0.0K |
| 13:00 | 3,340.60 | 3,340.78 | 3,339.47 | 3,339.54 | 0.0K |
| 13:01 | 3,339.94 | 3,339.94 | 3,338.76 | 3,338.76 | 0.0K |
| 13:02 | 3,338.79 | 3,338.90 | 3,338.29 | 3,338.72 | 0.0K |
| 13:03 | 3,338.56 | 3,339.08 | 3,338.21 | 3,339.03 | 0.0K |
| 13:04 | 3,338.86 | 3,339.73 | 3,338.86 | 3,339.67 | 0.0K |
| 13:05 | 3,338.82 | 3,338.82 | 3,336.22 | 3,336.22 | 0.0K |
| 13:06 | 3,336.44 | 3,336.44 | 3,335.93 | 3,336.30 | 0.0K |
| 13:07 | 3,336.36 | 3,336.36 | 3,335.39 | 3,335.51 | 0.0K |
| 13:08 | 3,335.44 | 3,335.68 | 3,335.06 | 3,335.06 | 0.0K |
| 13:09 | 3,334.80 | 3,335.12 | 3,334.71 | 3,335.00 | 0.0K |
| 13:10 | 3,335.00 | 3,335.04 | 3,334.30 | 3,334.66 | 0.0K |
| 13:11 | 3,334.71 | 3,335.38 | 3,334.58 | 3,335.13 | 0.0K |
| 13:12 | 3,335.16 | 3,336.08 | 3,334.90 | 3,336.08 | 0.0K |
| 13:13 | 3,335.89 | 3,335.94 | 3,335.54 | 3,335.94 | 0.0K |
| 13:14 | 3,335.91 | 3,336.14 | 3,335.74 | 3,336.14 | 0.0K |
| 13:15 | 3,335.86 | 3,336.15 | 3,335.40 | 3,335.45 | 0.0K |
| 13:16 | 3,335.49 | 3,335.81 | 3,335.22 | 3,335.22 | 0.0K |
| 13:17 | 3,335.10 | 3,335.10 | 3,334.06 | 3,334.06 | 0.0K |
| 13:18 | 3,334.26 | 3,334.61 | 3,334.13 | 3,334.61 | 0.0K |
| 13:19 | 3,334.79 | 3,334.85 | 3,334.29 | 3,334.48 | 0.0K |
| 13:20 | 3,334.21 | 3,334.72 | 3,334.17 | 3,334.67 | 0.0K |
| 13:21 | 3,334.77 | 3,335.38 | 3,334.48 | 3,334.53 | 0.0K |
| 13:22 | 3,334.41 | 3,334.41 | 3,333.74 | 3,334.01 | 0.0K |
| 13:23 | 3,334.14 | 3,334.28 | 3,334.04 | 3,334.18 | 0.0K |
| 13:24 | 3,334.07 | 3,334.61 | 3,334.07 | 3,334.38 | 0.0K |
| 13:25 | 3,334.40 | 3,334.40 | 3,333.66 | 3,334.13 | 0.0K |
| 13:26 | 3,334.09 | 3,334.64 | 3,333.78 | 3,334.29 | 0.0K |
| 13:27 | 3,334.46 | 3,335.18 | 3,334.37 | 3,335.05 | 0.0K |
| 13:28 | 3,334.85 | 3,335.29 | 3,334.63 | 3,334.73 | 0.0K |
| 13:29 | 3,334.56 | 3,334.94 | 3,334.37 | 3,334.94 | 0.0K |
| 13:30 | 3,334.82 | 3,335.27 | 3,334.82 | 3,334.86 | 0.0K |
| 13:31 | 3,334.85 | 3,335.24 | 3,334.49 | 3,334.49 | 0.0K |
| 13:32 | 3,334.58 | 3,335.51 | 3,334.25 | 3,335.10 | 0.0K |
| 13:33 | 3,335.49 | 3,335.76 | 3,334.20 | 3,334.20 | 0.0K |
| 13:34 | 3,334.54 | 3,334.85 | 3,334.24 | 3,334.85 | 0.0K |
| 13:35 | 3,334.86 | 3,334.86 | 3,334.19 | 3,334.53 | 0.0K |
| 13:36 | 3,334.57 | 3,335.02 | 3,334.49 | 3,334.64 | 0.0K |
| 13:37 | 3,334.46 | 3,334.81 | 3,334.30 | 3,334.58 | 0.0K |
| 13:38 | 3,334.51 | 3,334.92 | 3,333.68 | 3,333.68 | 0.0K |
| 13:39 | 3,333.52 | 3,333.78 | 3,332.60 | 3,332.60 | 0.0K |
| 13:40 | 3,332.61 | 3,332.61 | 3,331.46 | 3,331.46 | 0.0K |
| 13:41 | 3,331.11 | 3,331.29 | 3,330.42 | 3,330.42 | 0.0K |
| 13:42 | 3,330.41 | 3,332.43 | 3,330.33 | 3,332.43 | 0.0K |
| 13:43 | 3,332.34 | 3,332.70 | 3,332.28 | 3,332.59 | 0.0K |
| 13:44 | 3,332.88 | 3,333.48 | 3,332.52 | 3,333.42 | 0.0K |
| 13:45 | 3,333.42 | 3,334.10 | 3,332.59 | 3,332.59 | 0.0K |
| 13:46 | 3,332.62 | 3,332.76 | 3,331.96 | 3,332.15 | 0.0K |
| 13:47 | 3,332.21 | 3,332.21 | 3,331.29 | 3,331.29 | 0.0K |
| 13:48 | 3,331.22 | 3,331.72 | 3,330.70 | 3,331.37 | 0.0K |
| 13:49 | 3,331.60 | 3,333.33 | 3,331.60 | 3,333.12 | 0.0K |
| 13:50 | 3,333.05 | 3,333.83 | 3,332.81 | 3,332.81 | 0.0K |
| 13:51 | 3,332.87 | 3,333.41 | 3,332.79 | 3,333.20 | 0.0K |
| 13:52 | 3,333.34 | 3,334.35 | 3,333.23 | 3,334.35 | 0.0K |
| 13:53 | 3,334.67 | 3,334.98 | 3,334.36 | 3,334.98 | 0.0K |
| 13:54 | 3,334.97 | 3,335.21 | 3,334.34 | 3,334.34 | 0.0K |
| 13:55 | 3,334.40 | 3,334.72 | 3,333.87 | 3,334.58 | 0.0K |
| 13:56 | 3,334.81 | 3,335.70 | 3,334.69 | 3,335.64 | 0.0K |
| 13:57 | 3,335.76 | 3,336.03 | 3,335.13 | 3,335.17 | 0.0K |
| 13:58 | 3,335.09 | 3,335.47 | 3,334.45 | 3,335.38 | 0.0K |
| 13:59 | 3,335.51 | 3,335.84 | 3,335.17 | 3,335.54 | 0.0K |
| 14:00 | 3,335.57 | 3,336.52 | 3,335.34 | 3,335.77 | 0.0K |
| 14:01 | 3,335.59 | 3,335.59 | 3,334.99 | 3,335.14 | 0.0K |
| 14:02 | 3,334.94 | 3,336.14 | 3,334.94 | 3,335.85 | 0.0K |
| 14:03 | 3,335.86 | 3,335.86 | 3,334.79 | 3,334.79 | 0.0K |
| 14:04 | 3,334.50 | 3,334.61 | 3,334.13 | 3,334.22 | 0.0K |
| 14:05 | 3,334.47 | 3,334.56 | 3,333.91 | 3,334.56 | 0.0K |
| 14:06 | 3,334.62 | 3,335.60 | 3,334.37 | 3,335.38 | 0.0K |
| 14:07 | 3,335.30 | 3,335.35 | 3,334.47 | 3,334.54 | 0.0K |
| 14:08 | 3,334.54 | 3,335.13 | 3,333.66 | 3,334.52 | 0.0K |
| 14:09 | 3,334.41 | 3,337.06 | 3,334.41 | 3,336.89 | 0.0K |
| 14:10 | 3,337.31 | 3,338.10 | 3,336.86 | 3,336.86 | 0.0K |
| 14:11 | 3,336.72 | 3,336.80 | 3,335.70 | 3,336.06 | 0.0K |
| 14:12 | 3,336.17 | 3,336.29 | 3,335.72 | 3,335.82 | 0.0K |
| 14:13 | 3,335.93 | 3,336.13 | 3,335.25 | 3,335.37 | 0.0K |
| 14:14 | 3,335.22 | 3,335.33 | 3,334.77 | 3,334.96 | 0.0K |
| 14:15 | 3,334.99 | 3,336.37 | 3,334.91 | 3,335.52 | 0.0K |
| 14:16 | 3,335.51 | 3,335.79 | 3,334.93 | 3,335.47 | 0.0K |
| 14:17 | 3,335.64 | 3,335.64 | 3,334.40 | 3,334.51 | 0.0K |
| 14:18 | 3,334.63 | 3,335.62 | 3,334.63 | 3,335.47 | 0.0K |
| 14:19 | 3,335.47 | 3,336.71 | 3,335.47 | 3,336.71 | 0.0K |
| 14:20 | 3,336.72 | 3,337.58 | 3,336.70 | 3,337.46 | 0.0K |
| 14:21 | 3,337.52 | 3,337.68 | 3,337.21 | 3,337.44 | 0.0K |
| 14:22 | 3,337.51 | 3,338.11 | 3,337.33 | 3,337.33 | 0.0K |
| 14:23 | 3,337.27 | 3,337.69 | 3,336.68 | 3,336.92 | 0.0K |
| 14:24 | 3,336.96 | 3,337.84 | 3,336.82 | 3,337.82 | 0.0K |
| 14:25 | 3,337.67 | 3,338.38 | 3,337.67 | 3,338.33 | 0.0K |
| 14:26 | 3,338.19 | 3,338.39 | 3,337.38 | 3,337.77 | 0.0K |
| 14:27 | 3,337.68 | 3,338.40 | 3,337.68 | 3,338.36 | 0.0K |
| 14:28 | 3,338.29 | 3,338.55 | 3,338.07 | 3,338.46 | 0.0K |
| 14:29 | 3,338.49 | 3,339.66 | 3,338.49 | 3,339.60 | 0.0K |
| 14:30 | 3,339.08 | 3,340.35 | 3,338.98 | 3,339.41 | 0.0K |
| 14:31 | 3,339.46 | 3,340.58 | 3,338.52 | 3,338.88 | 0.0K |
| 14:32 | 3,338.63 | 3,340.33 | 3,336.98 | 3,337.42 | 0.0K |
| 14:33 | 3,337.36 | 3,337.86 | 3,336.84 | 3,336.84 | 0.0K |
| 14:34 | 3,337.08 | 3,337.16 | 3,336.28 | 3,337.06 | 0.0K |
| 14:35 | 3,337.34 | 3,339.29 | 3,337.34 | 3,339.21 | 0.0K |
| 14:36 | 3,339.22 | 3,339.96 | 3,339.02 | 3,339.83 | 0.0K |
| 14:37 | 3,339.66 | 3,340.00 | 3,339.06 | 3,339.12 | 0.0K |
| 14:38 | 3,339.15 | 3,342.07 | 3,339.15 | 3,341.93 | 0.0K |
| 14:39 | 3,342.29 | 3,342.36 | 3,341.77 | 3,341.84 | 0.0K |
| 14:40 | 3,341.88 | 3,342.59 | 3,341.71 | 3,342.48 | 0.0K |
| 14:41 | 3,342.52 | 3,343.77 | 3,342.52 | 3,343.77 | 0.0K |
| 14:42 | 3,343.74 | 3,345.19 | 3,343.13 | 3,345.12 | 0.0K |
| 14:43 | 3,344.95 | 3,345.62 | 3,344.89 | 3,345.58 | 0.0K |
| 14:44 | 3,345.61 | 3,346.40 | 3,344.89 | 3,345.65 | 0.0K |
| 14:45 | 3,345.78 | 3,346.16 | 3,344.10 | 3,344.10 | 0.0K |
| 14:46 | 3,344.12 | 3,344.30 | 3,343.55 | 3,343.73 | 0.0K |
| 14:47 | 3,343.49 | 3,344.01 | 3,343.47 | 3,343.82 | 0.0K |
| 14:48 | 3,343.83 | 3,344.33 | 3,342.14 | 3,342.14 | 0.0K |
| 14:49 | 3,342.06 | 3,342.06 | 3,340.87 | 3,341.40 | 0.0K |
| 14:50 | 3,341.61 | 3,342.18 | 3,341.43 | 3,341.47 | 0.0K |
| 14:51 | 3,341.53 | 3,342.39 | 3,341.33 | 3,342.17 | 0.0K |
| 14:52 | 3,342.43 | 3,342.50 | 3,341.65 | 3,341.65 | 0.0K |
| 14:53 | 3,341.47 | 3,342.37 | 3,340.67 | 3,341.50 | 0.0K |
| 14:54 | 3,341.29 | 3,342.15 | 3,341.05 | 3,341.81 | 0.0K |
| 14:55 | 3,341.73 | 3,342.03 | 3,341.63 | 3,341.84 | 0.0K |
| 14:56 | 3,341.75 | 3,342.19 | 3,341.20 | 3,341.47 | 0.0K |
| 14:57 | 3,341.45 | 3,342.70 | 3,341.43 | 3,342.00 | 0.0K |
| 14:58 | 3,342.17 | 3,343.21 | 3,342.17 | 3,343.01 | 0.0K |
| 14:59 | 3,342.91 | 3,343.78 | 3,342.91 | 3,343.27 | 0.0K |
| 15:00 | 3,343.08 | 3,343.26 | 3,341.68 | 3,342.10 | 0.0K |
| 15:01 | 3,341.94 | 3,341.94 | 3,341.21 | 3,341.74 | 0.0K |
| 15:02 | 3,341.39 | 3,341.88 | 3,340.51 | 3,340.73 | 0.0K |
| 15:03 | 3,340.66 | 3,340.91 | 3,340.05 | 3,340.85 | 0.0K |
| 15:04 | 3,340.90 | 3,341.88 | 3,340.87 | 3,341.57 | 0.0K |
| 15:05 | 3,341.82 | 3,342.25 | 3,341.71 | 3,342.04 | 0.0K |
| 15:06 | 3,342.14 | 3,342.14 | 3,340.74 | 3,340.74 | 0.0K |
| 15:07 | 3,340.81 | 3,341.04 | 3,340.08 | 3,340.18 | 0.0K |
| 15:08 | 3,340.29 | 3,340.72 | 3,340.12 | 3,340.50 | 0.0K |
| 15:09 | 3,340.44 | 3,340.92 | 3,340.05 | 3,340.73 | 0.0K |
| 15:10 | 3,340.66 | 3,341.17 | 3,340.54 | 3,340.60 | 0.0K |
| 15:11 | 3,340.54 | 3,340.75 | 3,339.67 | 3,340.10 | 0.0K |
| 15:12 | 3,340.09 | 3,340.09 | 3,338.33 | 3,338.73 | 0.0K |
| 15:13 | 3,338.50 | 3,338.79 | 3,337.59 | 3,338.43 | 0.0K |
| 15:14 | 3,338.28 | 3,339.02 | 3,337.59 | 3,337.59 | 0.0K |
| 15:15 | 3,337.67 | 3,337.71 | 3,336.96 | 3,337.17 | 0.0K |
| 15:16 | 3,337.31 | 3,337.87 | 3,337.06 | 3,337.06 | 0.0K |
| 15:17 | 3,337.07 | 3,337.86 | 3,337.07 | 3,337.79 | 0.0K |
| 15:18 | 3,338.01 | 3,338.91 | 3,337.97 | 3,338.68 | 0.0K |
| 15:19 | 3,338.93 | 3,339.02 | 3,337.97 | 3,338.08 | 0.0K |
| 15:20 | 3,337.94 | 3,338.28 | 3,337.13 | 3,337.29 | 0.0K |
| 15:21 | 3,337.05 | 3,337.33 | 3,336.24 | 3,336.24 | 0.0K |
| 15:22 | 3,336.48 | 3,337.04 | 3,335.88 | 3,336.86 | 0.0K |
| 15:23 | 3,336.59 | 3,337.13 | 3,336.43 | 3,337.00 | 0.0K |
| 15:24 | 3,337.14 | 3,337.37 | 3,336.91 | 3,336.97 | 0.0K |
| 15:25 | 3,337.34 | 3,337.52 | 3,335.89 | 3,336.07 | 0.0K |
| 15:26 | 3,336.69 | 3,338.63 | 3,336.65 | 3,338.26 | 0.0K |
| 15:27 | 3,338.16 | 3,340.01 | 3,337.67 | 3,339.95 | 0.0K |
| 15:28 | 3,341.47 | 3,342.59 | 3,341.47 | 3,342.31 | 0.0K |
| 15:29 | 3,342.24 | 3,343.38 | 3,342.13 | 3,343.38 | 0.0K |
| 15:30 | 3,343.40 | 3,348.54 | 3,343.40 | 3,348.47 | 0.0K |
| 15:31 | 3,348.69 | 3,348.89 | 3,346.10 | 3,347.07 | 0.0K |
| 15:32 | 3,347.30 | 3,349.16 | 3,347.14 | 3,348.23 | 0.0K |
| 15:33 | 3,347.65 | 3,349.65 | 3,346.64 | 3,348.56 | 0.0K |
| 15:34 | 3,348.48 | 3,348.48 | 3,347.03 | 3,347.34 | 0.0K |
| 15:35 | 3,347.53 | 3,348.96 | 3,346.91 | 3,348.27 | 0.0K |
| 15:36 | 3,348.43 | 3,348.43 | 3,345.80 | 3,345.80 | 0.0K |
| 15:37 | 3,344.74 | 3,345.44 | 3,344.17 | 3,345.44 | 0.0K |
| 15:38 | 3,345.58 | 3,346.42 | 3,344.86 | 3,346.11 | 0.0K |
| 15:39 | 3,346.02 | 3,346.38 | 3,345.39 | 3,346.33 | 0.0K |
| 15:40 | 3,346.28 | 3,347.34 | 3,346.28 | 3,346.91 | 0.0K |
| 15:41 | 3,346.90 | 3,350.58 | 3,346.83 | 3,350.58 | 0.0K |
| 15:42 | 3,350.50 | 3,350.68 | 3,349.77 | 3,350.19 | 0.0K |
| 15:43 | 3,350.20 | 3,351.27 | 3,350.05 | 3,351.25 | 0.0K |
| 15:44 | 3,350.99 | 3,351.68 | 3,350.46 | 3,351.07 | 0.0K |
| 15:45 | 3,350.80 | 3,350.92 | 3,349.86 | 3,350.29 | 0.0K |
| 15:46 | 3,350.80 | 3,350.80 | 3,349.52 | 3,350.42 | 0.0K |
| 15:47 | 3,350.18 | 3,351.68 | 3,349.45 | 3,351.66 | 0.0K |
| 15:48 | 3,351.56 | 3,351.64 | 3,350.62 | 3,350.62 | 0.0K |
| 15:49 | 3,350.67 | 3,350.89 | 3,350.29 | 3,350.71 | 0.0K |
| 15:50 | 3,350.59 | 3,350.79 | 3,348.56 | 3,348.56 | 0.0K |
| 15:51 | 3,347.99 | 3,348.84 | 3,347.44 | 3,348.84 | 0.0K |
| 15:52 | 3,348.71 | 3,349.81 | 3,348.43 | 3,349.81 | 0.0K |
| 15:53 | 3,349.70 | 3,350.38 | 3,348.97 | 3,348.97 | 0.0K |
| 15:54 | 3,348.72 | 3,348.86 | 3,347.34 | 3,347.34 | 0.0K |
| 15:55 | 3,347.29 | 3,347.29 | 3,345.95 | 3,345.95 | 0.0K |
| 15:56 | 3,345.95 | 3,345.95 | 3,344.63 | 3,344.87 | 0.0K |
| 15:57 | 3,344.39 | 3,345.17 | 3,344.39 | 3,344.59 | 0.0K |
| 15:58 | 3,344.71 | 3,345.29 | 3,344.63 | 3,345.16 | 0.0K |
| 15:59 | 3,345.24 | 3,346.01 | 3,345.06 | 3,345.95 | 0.0K |
| 16:00 | 3,347.17 | 3,347.18 | 3,344.24 | 3,344.28 | 0.0K |
| 16:01 | 3,344.44 | 3,344.64 | 3,342.67 | 3,342.77 | 0.0K |
| 16:02 | 3,342.55 | 3,342.55 | 3,337.73 | 3,338.05 | 0.0K |
| 16:03 | 3,338.44 | 3,339.03 | 3,338.35 | 3,338.76 | 0.0K |
| 16:04 | 3,338.64 | 3,338.64 | 3,337.24 | 3,337.67 | 0.0K |
| 16:05 | 3,338.11 | 3,338.12 | 3,336.77 | 3,336.77 | 0.0K |
| 16:06 | 3,336.45 | 3,336.45 | 3,335.30 | 3,336.06 | 0.0K |
| 16:07 | 3,336.24 | 3,336.61 | 3,335.23 | 3,335.23 | 0.0K |
| 16:08 | 3,335.11 | 3,335.11 | 3,333.44 | 3,333.52 | 0.0K |
| 16:09 | 3,333.33 | 3,334.97 | 3,332.67 | 3,334.97 | 0.0K |
| 16:10 | 3,334.98 | 3,335.79 | 3,334.89 | 3,335.53 | 0.0K |
| 16:11 | 3,335.52 | 3,335.73 | 3,334.93 | 3,335.03 | 0.0K |
| 16:12 | 3,335.07 | 3,335.07 | 3,334.14 | 3,334.62 | 0.0K |
| 16:13 | 3,334.54 | 3,334.69 | 3,333.43 | 3,333.43 | 0.0K |
| 16:14 | 3,333.49 | 3,336.93 | 3,333.49 | 3,336.93 | 0.0K |
| 16:15 | 3,337.56 | 3,337.56 | 3,336.19 | 3,336.28 | 0.0K |
| 16:16 | 3,335.75 | 3,336.47 | 3,334.24 | 3,334.51 | 0.0K |
| 16:17 | 3,334.67 | 3,334.85 | 3,332.83 | 3,332.96 | 0.0K |
| 16:18 | 3,332.80 | 3,332.80 | 3,329.92 | 3,329.97 | 0.0K |
| 16:19 | 3,329.65 | 3,331.72 | 3,329.64 | 3,331.72 | 0.0K |
| 16:20 | 3,331.74 | 3,331.74 | 3,330.69 | 3,331.14 | 0.0K |
| 16:21 | 3,330.46 | 3,331.58 | 3,330.18 | 3,331.21 | 0.0K |
| 16:22 | 3,331.71 | 3,331.87 | 3,330.82 | 3,331.11 | 0.0K |
| 16:23 | 3,331.13 | 3,331.30 | 3,330.41 | 3,330.43 | 0.0K |
| 16:24 | 3,330.33 | 3,330.78 | 3,330.18 | 3,330.49 | 0.0K |
| 16:25 | 3,330.53 | 3,330.75 | 3,329.73 | 3,330.05 | 0.0K |
| 16:26 | 3,329.97 | 3,332.80 | 3,329.72 | 3,332.80 | 0.0K |
| 16:27 | 3,333.02 | 3,334.32 | 3,333.02 | 3,333.78 | 0.0K |
| 16:28 | 3,333.68 | 3,334.72 | 3,333.60 | 3,334.61 | 0.0K |
| 16:29 | 3,334.69 | 3,335.59 | 3,334.69 | 3,334.70 | 0.0K |
| 16:30 | 3,335.05 | 3,335.38 | 3,334.83 | 3,335.38 | 0.0K |
| 16:31 | 3,335.29 | 3,335.46 | 3,334.47 | 3,334.98 | 0.0K |
| 16:32 | 3,334.94 | 3,335.02 | 3,333.77 | 3,334.33 | 0.0K |
| 16:33 | 3,334.29 | 3,334.55 | 3,331.88 | 3,331.88 | 0.0K |
| 16:34 | 3,332.29 | 3,332.29 | 3,331.57 | 3,331.57 | 0.0K |
| 16:35 | 3,331.65 | 3,331.89 | 3,330.88 | 3,331.77 | 0.0K |
| 16:36 | 3,331.55 | 3,332.27 | 3,331.28 | 3,331.74 | 0.0K |
| 16:37 | 3,331.38 | 3,333.13 | 3,331.38 | 3,332.80 | 0.0K |
| 16:38 | 3,332.72 | 3,333.47 | 3,332.41 | 3,333.47 | 0.0K |
| 16:39 | 3,333.46 | 3,333.66 | 3,332.60 | 3,332.65 | 0.0K |
| 16:40 | 3,332.85 | 3,332.85 | 3,331.86 | 3,332.52 | 0.0K |
| 16:41 | 3,332.54 | 3,332.54 | 3,330.42 | 3,330.43 | 0.0K |
| 16:42 | 3,330.51 | 3,330.56 | 3,329.36 | 3,329.36 | 0.0K |
| 16:43 | 3,329.55 | 3,329.59 | 3,328.71 | 3,329.25 | 0.0K |
| 16:44 | 3,329.25 | 3,329.25 | 3,328.16 | 3,328.62 | 0.0K |
| 16:45 | 3,328.57 | 3,329.19 | 3,328.20 | 3,328.20 | 0.0K |
| 16:46 | 3,327.83 | 3,329.20 | 3,327.83 | 3,328.63 | 0.0K |
| 16:47 | 3,328.81 | 3,328.81 | 3,326.56 | 3,327.15 | 0.0K |
| 16:48 | 3,326.92 | 3,327.48 | 3,326.04 | 3,326.04 | 0.0K |
| 16:49 | 3,326.01 | 3,327.68 | 3,325.85 | 3,327.29 | 0.0K |
| 16:50 | 3,326.78 | 3,328.10 | 3,326.63 | 3,327.30 | 0.0K |
| 16:51 | 3,327.19 | 3,329.45 | 3,327.17 | 3,329.03 | 0.0K |
| 16:52 | 3,329.01 | 3,329.02 | 3,328.30 | 3,328.73 | 0.0K |
| 16:53 | 3,328.56 | 3,328.78 | 3,327.69 | 3,328.18 | 0.0K |
| 16:54 | 3,328.41 | 3,328.89 | 3,328.08 | 3,328.39 | 0.0K |
| 16:55 | 3,328.32 | 3,328.60 | 3,327.92 | 3,328.43 | 0.0K |
| 16:56 | 3,328.36 | 3,329.07 | 3,328.36 | 3,328.62 | 0.0K |
| 16:57 | 3,328.47 | 3,328.62 | 3,327.31 | 3,327.34 | 0.0K |
| 16:58 | 3,327.49 | 3,328.39 | 3,327.43 | 3,328.13 | 0.0K |
| 16:59 | 3,328.13 | 3,328.13 | 3,324.43 | 3,324.43 | 0.0K |
| 17:00 | 3,324.52 | 3,324.53 | 3,323.86 | 3,323.86 | 0.0K |
| 17:01 | 3,323.79 | 3,324.03 | 3,323.79 | 3,324.02 | 0.0K |
| 17:02 | 3,323.98 | 3,324.10 | 3,323.28 | 3,323.57 | 0.0K |
| 17:03 | 3,323.54 | 3,323.61 | 3,323.29 | 3,323.29 | 0.0K |
| 17:04 | 3,323.50 | 3,324.02 | 3,323.48 | 3,323.99 | 0.0K |
| 17:05 | 3,323.94 | 3,324.02 | 3,323.68 | 3,323.99 | 0.0K |
| 17:06 | 3,324.04 | 3,324.35 | 3,323.95 | 3,324.30 | 0.0K |
| 17:07 | 3,324.32 | 3,324.32 | 3,323.91 | 3,323.95 | 0.0K |
| 17:08 | 3,323.98 | 3,324.66 | 3,323.85 | 3,324.36 | 0.0K |
| 17:09 | 3,324.35 | 3,324.54 | 3,324.08 | 3,324.54 | 0.0K |
| 17:10 | 3,324.57 | 3,324.58 | 3,324.38 | 3,324.45 | 0.0K |
| 17:11 | 3,324.42 | 3,324.57 | 3,324.28 | 3,324.52 | 0.0K |
| 17:12 | 3,324.50 | 3,324.50 | 3,323.97 | 3,323.97 | 0.0K |
| 17:13 | 3,323.94 | 3,324.17 | 3,323.91 | 3,323.98 | 0.0K |
| 17:14 | 3,324.08 | 3,325.33 | 3,324.08 | 3,325.22 | 0.0K |
| 17:15 | 3,324.56 | 3,324.66 | 3,324.46 | 3,324.46 | 0.0K |
| 17:16 | 3,324.52 | 3,324.61 | 3,324.42 | 3,324.42 | 0.0K |
| 17:17 | 3,324.81 | 3,325.17 | 3,324.81 | 3,325.17 | 0.0K |
| 17:18 | 3,324.97 | 3,324.97 | 3,324.87 | 3,324.87 | 0.0K |
| 17:19 | 3,324.82 | 3,325.11 | 3,324.76 | 3,324.92 | 0.0K |
| 17:20 | 3,324.72 | 3,324.72 | 3,324.53 | 3,324.72 | 0.0K |
| 17:21 | 3,324.53 | 3,324.72 | 3,324.53 | 3,324.53 | 0.0K |
| 17:22 | 3,324.59 | 3,324.94 | 3,324.59 | 3,324.94 | 0.0K |
| 17:23 | 3,325.04 | 3,325.04 | 3,324.85 | 3,325.04 | 0.0K |
| 17:24 | 3,324.85 | 3,324.94 | 3,324.85 | 3,324.94 | 0.0K |
| 17:29 | 3,324.66 | 3,325.05 | 3,324.66 | 3,324.73 | 0.0K |
| 17:30 | 3,324.73 | 3,324.73 | 3,324.73 | 3,324.73 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-28 | 3,330.27 | 3,351.88 | 3,318.10 | 3,324.73 | 0.0M |
| 2025-09-26 | 3,330.27 | 3,351.88 | 3,318.10 | 3,324.73 | 0.0M |
| 2025-09-25 | 3,431.59 | 3,431.59 | 3,379.51 | 3,379.51 | 0.0M |
| 2025-09-24 | 3,455.00 | 3,463.71 | 3,433.23 | 3,454.50 | 0.0M |
| 2025-09-23 | 3,489.74 | 3,497.03 | 3,447.51 | 3,448.16 | 0.0M |
| 2025-09-22 | 3,517.40 | 3,519.78 | 3,470.50 | 3,484.47 | 0.0M |
| 2025-09-21 | 3,517.04 | 3,545.47 | 3,509.24 | 3,515.53 | 0.0M |
| 2025-09-19 | 3,517.04 | 3,545.47 | 3,509.24 | 3,515.53 | 0.0M |
| 2025-09-18 | 3,446.75 | 3,518.83 | 3,446.75 | 3,501.25 | 0.0M |
| 2025-09-17 | 3,420.01 | 3,439.59 | 3,402.47 | 3,428.26 | 0.0M |
| 2025-09-16 | 3,410.79 | 3,434.46 | 3,398.53 | 3,405.33 | 0.0M |
| 2025-09-15 | 3,425.52 | 3,443.46 | 3,405.45 | 3,407.08 | 0.0M |
| 2025-09-12 | 3,434.99 | 3,464.11 | 3,428.31 | 3,428.31 | 0.0M |
| 2025-09-11 | 3,432.58 | 3,449.65 | 3,419.14 | 3,437.88 | 0.0M |
| 2025-09-10 | 3,425.45 | 3,467.42 | 3,417.33 | 3,434.79 | 0.0M |
| 2025-09-09 | 3,442.77 | 3,451.99 | 3,422.61 | 3,432.40 | 0.0M |
| 2025-09-08 | 3,478.14 | 3,478.64 | 3,429.33 | 3,449.25 | 0.0M |
| 2025-09-05 | 3,492.69 | 3,498.66 | 3,461.17 | 3,469.30 | 0.0M |
| 2025-09-04 | 3,493.51 | 3,503.88 | 3,471.09 | 3,496.60 | 0.0M |
| 2025-09-03 | 3,444.35 | 3,494.47 | 3,434.59 | 3,492.47 | 0.0M |
| 2025-09-02 | 3,469.31 | 3,489.64 | 3,431.55 | 3,431.55 | 0.0M |
| 2025-09-01 | 3,483.45 | 3,510.01 | 3,458.42 | 3,462.49 | 0.0M |
| 2025-08-29 | 3,468.42 | 3,470.05 | 3,437.08 | 3,454.29 | 0.0M |
| 2025-08-28 | 3,482.34 | 3,489.26 | 3,461.25 | 3,468.46 | 0.0M |
| 2025-08-27 | 3,450.40 | 3,482.19 | 3,448.22 | 3,460.67 | 0.0M |
| 2025-08-26 | 3,465.94 | 3,494.91 | 3,440.62 | 3,441.48 | 0.0M |
| 2025-08-25 | 3,499.77 | 3,511.08 | 3,477.22 | 3,488.89 | 0.0M |
| 2025-08-22 | 3,463.21 | 3,537.13 | 3,462.85 | 3,493.73 | 0.0M |
| 2025-08-21 | 3,455.79 | 3,469.95 | 3,438.91 | 3,468.98 | 0.0M |
| 2025-08-20 | 3,444.14 | 3,499.82 | 3,439.36 | 3,475.67 | 0.0M |
| 2025-08-19 | 3,419.72 | 3,455.94 | 3,393.26 | 3,440.05 | 0.0M |
| 2025-08-18 | 3,397.92 | 3,434.25 | 3,379.56 | 3,430.46 | 0.0M |
| 2025-08-15 | 3,337.25 | 3,360.13 | 3,335.12 | 3,355.48 | 0.0M |
| 2025-08-14 | 3,336.36 | 3,347.69 | 3,306.19 | 3,326.24 | 0.0M |
| 2025-08-13 | 3,294.91 | 3,319.81 | 3,291.36 | 3,318.55 | 0.0M |
| 2025-08-12 | 3,275.62 | 3,291.00 | 3,257.16 | 3,275.73 | 0.0M |
| 2025-08-11 | 3,287.86 | 3,298.23 | 3,262.28 | 3,272.21 | 0.0M |
| 2025-08-08 | 3,293.49 | 3,312.27 | 3,254.07 | 3,259.94 | 0.0M |
| 2025-08-07 | 3,181.77 | 3,304.36 | 3,164.38 | 3,252.14 | 0.0M |
| 2025-08-06 | 3,294.92 | 3,301.24 | 3,175.79 | 3,179.44 | 0.0M |
| 2025-08-05 | 3,295.66 | 3,299.89 | 3,266.53 | 3,274.75 | 0.0M |
| 2025-08-04 | 3,271.02 | 3,283.90 | 3,249.66 | 3,274.04 | 0.0M |
| 2025-08-01 | 3,224.12 | 3,279.19 | 3,190.22 | 3,240.90 | 0.0M |
| 2025-07-31 | 3,356.75 | 3,372.31 | 3,303.73 | 3,304.52 | 0.0M |
| 2025-07-30 | 3,436.26 | 3,436.26 | 3,354.31 | 3,355.00 | 0.0M |
| 2025-07-29 | 3,666.12 | 3,671.51 | 3,338.72 | 3,422.64 | 0.0M |
| 2025-07-28 | 3,717.79 | 3,725.81 | 3,642.59 | 3,654.52 | 0.0M |
| 2025-07-25 | 3,674.63 | 3,712.13 | 3,652.49 | 3,664.86 | 0.0M |
| 2025-07-24 | 3,626.13 | 3,697.03 | 3,625.02 | 3,675.35 | 0.0M |
| 2025-07-23 | 3,529.65 | 3,607.55 | 3,529.64 | 3,604.24 | 0.0M |
| 2025-07-22 | 3,491.12 | 3,525.64 | 3,458.99 | 3,505.01 | 0.0M |
| 2025-07-21 | 3,527.69 | 3,532.72 | 3,471.72 | 3,477.35 | 0.0M |
| 2025-07-18 | 3,558.27 | 3,570.83 | 3,528.39 | 3,533.71 | 0.0M |
| 2025-07-17 | 3,569.21 | 3,584.37 | 3,551.15 | 3,558.30 | 0.0M |
| 2025-07-16 | 3,561.92 | 3,602.26 | 3,549.72 | 3,580.54 | 0.0M |
| 2025-07-15 | 3,574.65 | 3,624.02 | 3,560.63 | 3,562.19 | 0.0M |
| 2025-07-14 | 3,549.49 | 3,591.21 | 3,546.10 | 3,584.68 | 0.0M |
| 2025-07-11 | 3,614.15 | 3,620.59 | 3,544.88 | 3,544.88 | 0.0M |
| 2025-07-10 | 3,572.15 | 3,625.93 | 3,572.13 | 3,622.54 | 0.0M |
| 2025-07-09 | 3,565.55 | 3,566.71 | 3,535.92 | 3,554.14 | 0.0M |
| 2025-07-08 | 3,516.90 | 3,577.87 | 3,505.47 | 3,576.93 | 0.0M |
| 2025-07-07 | 3,559.51 | 3,559.51 | 3,504.89 | 3,517.38 | 0.0M |
| 2025-07-04 | 3,503.04 | 3,590.16 | 3,484.71 | 3,582.38 | 0.0M |
| 2025-07-03 | 3,547.50 | 3,570.84 | 3,502.34 | 3,519.44 | 0.0M |
| 2025-07-02 | 3,551.53 | 3,553.64 | 3,513.99 | 3,542.71 | 0.0M |
| 2025-07-01 | 3,507.81 | 3,532.29 | 3,462.08 | 3,528.63 | 0.0M |
| 2025-06-30 | 3,513.62 | 3,543.47 | 3,496.78 | 3,520.60 | 0.0M |
| 2025-06-27 | 3,497.26 | 3,535.87 | 3,482.67 | 3,505.94 | 0.0M |
| 2025-06-26 | 3,472.22 | 3,496.86 | 3,466.06 | 3,482.57 | 0.0M |
| 2025-06-25 | 3,546.60 | 3,562.97 | 3,480.25 | 3,481.64 | 0.0M |
| 2025-06-24 | 3,590.98 | 3,608.17 | 3,543.34 | 3,555.32 | 0.0M |
| 2025-06-23 | 3,598.49 | 3,620.13 | 3,561.61 | 3,566.86 | 0.0M |
| 2025-06-20 | 3,672.08 | 3,672.08 | 3,637.05 | 3,645.80 | 0.0M |
| 2025-06-19 | 3,639.73 | 3,678.99 | 3,619.34 | 3,663.56 | 0.0M |
| 2025-06-18 | 3,629.21 | 3,655.08 | 3,618.04 | 3,646.97 | 0.0M |
| 2025-06-17 | 3,707.34 | 3,723.12 | 3,644.89 | 3,656.53 | 0.0M |
| 2025-06-16 | 3,789.84 | 3,793.92 | 3,725.75 | 3,737.53 | 0.0M |
| 2025-06-13 | 3,814.43 | 3,844.05 | 3,787.45 | 3,788.92 | 0.0M |
| 2025-06-12 | 3,812.54 | 3,821.10 | 3,787.11 | 3,811.23 | 0.0M |
| 2025-06-11 | 3,814.66 | 3,832.95 | 3,794.49 | 3,824.71 | 0.0M |
| 2025-06-10 | 3,754.02 | 3,816.86 | 3,745.62 | 3,815.94 | 0.0M |
| 2025-06-09 | 3,727.98 | 3,735.44 | 3,722.25 | 3,725.48 | 0.0M |
| 2025-06-07 | 3,684.23 | 3,728.14 | 3,728.14 | 3,728.14 | 0.0M |
| 2025-06-06 | 3,684.23 | 3,734.97 | 3,675.17 | 3,728.14 | 0.0M |
| 2025-06-05 | 3,671.02 | 3,674.20 | 3,658.82 | 3,669.00 | 0.0M |
| 2025-06-04 | 3,620.43 | 3,667.52 | 3,616.00 | 3,665.41 | 0.0M |
| 2025-06-03 | 3,634.30 | 3,640.02 | 3,588.35 | 3,600.72 | 0.0M |
| 2025-06-02 | 3,580.05 | 3,619.78 | 3,562.73 | 3,616.65 | 0.0M |
| 2025-05-30 | 3,538.31 | 3,562.18 | 3,536.10 | 3,561.14 | 0.0M |
| 2025-05-29 | 3,549.24 | 3,549.89 | 3,538.13 | 3,540.14 | 0.0M |
| 2025-05-28 | 3,597.57 | 3,601.22 | 3,547.00 | 3,549.30 | 0.0M |
| 2025-05-27 | 3,552.03 | 3,617.75 | 3,546.07 | 3,595.54 | 0.0M |
| 2025-05-26 | 3,512.00 | 3,549.06 | 3,507.58 | 3,548.19 | 0.0M |
| 2025-05-23 | 3,543.24 | 3,564.61 | 3,445.38 | 3,474.55 | 0.0M |
| 2025-05-22 | 3,535.94 | 3,539.09 | 3,490.24 | 3,519.72 | 0.0M |
| 2025-05-21 | 3,530.07 | 3,568.21 | 3,523.32 | 3,561.95 | 0.0M |
| 2025-05-20 | 3,518.77 | 3,573.28 | 3,505.17 | 3,548.15 | 0.0M |
| 2025-05-19 | 3,485.83 | 3,495.61 | 3,452.83 | 3,495.51 | 0.0M |
| 2025-05-16 | 3,482.49 | 3,534.75 | 3,453.72 | 3,476.92 | 0.0M |
| 2025-05-15 | 3,402.01 | 3,455.94 | 3,401.56 | 3,447.22 | 0.0M |
| 2025-05-14 | 3,431.57 | 3,465.87 | 3,413.00 | 3,423.36 | 0.0M |
| 2025-05-13 | 3,477.81 | 3,495.57 | 3,414.87 | 3,427.06 | 0.0M |
| 2025-05-12 | 3,359.36 | 3,465.98 | 3,325.62 | 3,463.61 | 0.0M |
| 2025-05-09 | 3,437.61 | 3,478.47 | 3,429.52 | 3,470.44 | 0.0M |
| 2025-05-08 | 3,459.04 | 3,482.73 | 3,399.05 | 3,421.03 | 0.0M |
| 2025-05-07 | 3,474.18 | 3,530.63 | 3,457.78 | 3,463.14 | 0.0M |
| 2025-05-06 | 3,583.78 | 3,587.12 | 3,486.82 | 3,490.43 | 0.0M |
| 2025-05-05 | 3,606.36 | 3,618.39 | 3,566.64 | 3,595.24 | 0.0M |
| 2025-05-02 | 3,568.93 | 3,598.42 | 3,562.16 | 3,578.62 | 0.0M |
| 2025-05-01 | 3,563.05 | 3,612.12 | 3,537.42 | 3,560.61 | 0.0M |
| 2025-04-30 | 3,498.54 | 3,571.81 | 3,484.67 | 3,547.89 | 0.0M |
| 2025-04-29 | 3,399.80 | 3,495.84 | 3,398.75 | 3,485.11 | 0.0M |
| 2025-04-28 | 3,426.66 | 3,439.02 | 3,410.37 | 3,427.96 | 0.0M |
| 2025-04-25 | 3,390.48 | 3,426.55 | 3,362.17 | 3,414.28 | 0.0M |
| 2025-04-24 | 3,354.60 | 3,396.81 | 3,347.62 | 3,390.88 | 0.0M |
| 2025-04-23 | 3,304.38 | 3,380.90 | 3,299.30 | 3,369.60 | 0.0M |
| 2025-04-22 | 3,370.36 | 3,371.68 | 3,227.17 | 3,269.38 | 0.0M |
| 2025-04-17 | 3,412.23 | 3,416.39 | 3,363.54 | 3,364.80 | 0.0M |
| 2025-04-16 | 3,434.33 | 3,447.95 | 3,386.19 | 3,421.39 | 0.0M |
| 2025-04-15 | 3,434.08 | 3,472.65 | 3,422.17 | 3,446.66 | 0.0M |
| 2025-04-14 | 3,420.22 | 3,421.38 | 3,382.45 | 3,409.94 | 0.0M |
| 2025-04-11 | 3,310.68 | 3,381.10 | 3,286.73 | 3,369.69 | 0.0M |
| 2025-04-10 | 3,175.01 | 3,488.69 | 3,174.90 | 3,281.85 | 0.0M |
| 2025-04-09 | 3,307.67 | 3,308.77 | 3,166.18 | 3,196.63 | 0.0M |
| 2025-04-08 | 3,326.15 | 3,408.70 | 3,294.57 | 3,362.83 | 0.0M |
| 2025-04-07 | 3,373.04 | 3,429.88 | 3,219.78 | 3,306.27 | 0.0M |
| 2025-04-04 | 3,481.31 | 3,541.75 | 3,372.80 | 3,438.61 | 0.0M |
| 2025-04-03 | 3,431.66 | 3,522.95 | 3,429.34 | 3,490.46 | 0.0M |
| 2025-04-02 | 3,540.33 | 3,543.11 | 3,471.87 | 3,514.27 | 0.0M |
| 2025-04-01 | 3,626.86 | 3,638.27 | 3,575.96 | 3,583.13 | 0.0M |
| 2025-03-31 | 3,616.78 | 3,620.43 | 3,563.03 | 3,579.98 | 0.0M |
| 2025-03-28 | 3,622.28 | 3,653.63 | 3,620.68 | 3,630.55 | 0.0M |
| 2025-03-27 | 3,635.98 | 3,645.76 | 3,615.14 | 3,627.35 | 0.0M |
| 2025-03-26 | 3,716.63 | 3,728.77 | 3,653.15 | 3,654.64 | 0.0M |
| 2025-03-25 | 3,751.96 | 3,786.80 | 3,712.74 | 3,714.93 | 0.0M |
| 2025-03-24 | 3,801.27 | 3,801.76 | 3,735.44 | 3,760.62 | 0.0M |
| 2025-03-21 | 3,869.73 | 3,871.65 | 3,790.21 | 3,808.98 | 0.0M |
| 2025-03-20 | 3,880.10 | 3,918.74 | 3,869.18 | 3,890.62 | 0.0M |
| 2025-03-19 | 3,896.61 | 3,912.10 | 3,864.81 | 3,901.20 | 0.0M |
| 2025-03-18 | 3,922.82 | 3,955.96 | 3,882.66 | 3,883.48 | 0.0M |
| 2025-03-17 | 3,888.85 | 3,918.00 | 3,885.86 | 3,890.42 | 0.0M |
| 2025-03-14 | 3,873.52 | 3,893.42 | 3,840.69 | 3,877.97 | 0.0M |
| 2025-03-13 | 3,802.63 | 3,886.56 | 3,795.47 | 3,849.96 | 0.0M |
| 2025-03-12 | 3,759.96 | 3,827.63 | 3,747.30 | 3,791.34 | 0.0M |
| 2025-03-11 | 3,863.68 | 3,872.60 | 3,751.65 | 3,756.73 | 0.0M |
| 2025-03-10 | 4,033.81 | 4,053.49 | 3,859.22 | 3,886.34 | 0.0M |
| 2025-03-07 | 4,047.38 | 4,084.83 | 4,022.78 | 4,035.15 | 0.0M |
| 2025-03-06 | 4,163.47 | 4,166.74 | 4,047.76 | 4,079.69 | 0.0M |
| 2025-03-05 | 4,211.83 | 4,248.57 | 4,197.92 | 4,202.10 | 0.0M |
| 2025-03-04 | 4,245.78 | 4,278.90 | 4,201.73 | 4,204.85 | 0.0M |
| 2025-03-03 | 4,323.15 | 4,332.23 | 4,267.22 | 4,271.74 | 0.0M |
| 2025-02-28 | 4,319.03 | 4,321.98 | 4,283.69 | 4,309.07 | 0.0M |
| 2025-02-27 | 4,281.95 | 4,331.04 | 4,268.08 | 4,320.61 | 0.0M |
| 2025-02-26 | 4,359.96 | 4,364.83 | 4,312.21 | 4,324.54 | 0.0M |
| 2025-02-25 | 4,292.84 | 4,390.43 | 4,292.84 | 4,347.05 | 0.0M |
| 2025-02-24 | 4,270.91 | 4,287.16 | 4,250.19 | 4,275.91 | 0.0M |
| 2025-02-21 | 4,191.77 | 4,257.14 | 4,189.54 | 4,242.46 | 0.0M |
| 2025-02-20 | 4,179.28 | 4,194.71 | 4,156.23 | 4,192.71 | 0.0M |
| 2025-02-19 | 4,182.28 | 4,231.94 | 4,179.79 | 4,213.62 | 0.0M |
| 2025-02-18 | 4,169.07 | 4,228.33 | 4,141.24 | 4,210.89 | 0.0M |
| 2025-02-17 | 4,135.22 | 4,168.59 | 4,133.64 | 4,155.88 | 0.0M |
| 2025-02-14 | 4,154.03 | 4,160.64 | 4,116.49 | 4,133.55 | 0.0M |
| 2025-02-13 | 4,199.59 | 4,214.66 | 4,144.81 | 4,162.88 | 0.0M |
| 2025-02-12 | 4,173.20 | 4,188.12 | 4,145.85 | 4,164.74 | 0.0M |
| 2025-02-11 | 4,187.46 | 4,208.48 | 4,167.40 | 4,178.99 | 0.0M |
| 2025-02-10 | 4,241.30 | 4,251.00 | 4,209.05 | 4,209.57 | 0.0M |
| 2025-02-07 | 4,271.75 | 4,325.19 | 4,249.52 | 4,257.41 | 0.0M |
| 2025-02-06 | 4,287.90 | 4,303.87 | 4,252.43 | 4,300.94 | 0.0M |
| 2025-02-05 | 4,179.18 | 4,258.55 | 4,175.10 | 4,255.08 | 0.0M |
| 2025-02-04 | 4,261.74 | 4,267.61 | 4,175.60 | 4,189.48 | 0.0M |
| 2025-02-03 | 4,269.05 | 4,283.94 | 4,236.04 | 4,266.23 | 0.0M |
| 2025-01-31 | 4,356.61 | 4,363.76 | 4,327.55 | 4,338.30 | 0.0M |
| 2025-01-30 | 4,291.16 | 4,323.49 | 4,290.06 | 4,322.85 | 0.0M |
| 2025-01-29 | 4,312.54 | 4,341.66 | 4,298.45 | 4,300.97 | 0.0M |
| 2025-01-28 | 4,345.35 | 4,350.37 | 4,304.89 | 4,309.05 | 0.0M |
| 2025-01-27 | 4,314.68 | 4,346.94 | 4,290.87 | 4,346.47 | 0.0M |
| 2025-01-24 | 4,253.56 | 4,417.69 | 4,212.63 | 4,308.10 | 0.0M |
| 2025-01-23 | 4,242.91 | 4,260.84 | 4,217.86 | 4,235.51 | 0.0M |
| 2025-01-22 | 4,257.86 | 4,287.21 | 4,228.36 | 4,239.21 | 0.0M |
| 2025-01-21 | 4,150.97 | 4,228.71 | 4,145.69 | 4,220.56 | 0.0M |
| 2025-01-20 | 4,181.43 | 4,213.99 | 4,139.61 | 4,140.94 | 0.0M |
| 2025-01-17 | 4,240.46 | 4,252.16 | 4,192.63 | 4,196.86 | 0.0M |
| 2025-01-16 | 4,206.84 | 4,232.33 | 4,185.15 | 4,231.48 | 0.0M |
| 2025-01-15 | 4,135.45 | 4,196.22 | 4,134.40 | 4,196.22 | 0.0M |
| 2025-01-14 | 4,256.80 | 4,280.28 | 4,171.95 | 4,175.20 | 0.0M |
| 2025-01-13 | 4,283.50 | 4,296.65 | 4,247.73 | 4,248.27 | 0.0M |
| 2025-01-10 | 4,285.90 | 4,336.41 | 4,285.90 | 4,318.86 | 0.0M |
| 2025-01-09 | 4,244.49 | 4,309.39 | 4,244.49 | 4,304.79 | 0.0M |
| 2025-01-08 | 4,241.70 | 4,293.43 | 4,234.88 | 4,261.78 | 0.0M |
| 2025-01-07 | 4,189.18 | 4,247.46 | 4,182.15 | 4,224.43 | 0.0M |
| 2025-01-03 | 4,259.48 | 4,264.43 | 4,221.59 | 4,262.47 | 0.0M |
| 2025-01-02 | 4,232.70 | 4,276.98 | 4,217.01 | 4,270.72 | 0.0M |