First North Sweden SEK GI (FNSESEKGI)

FNSESEKGI
🏛️ スウェーデン →
2,164.15
最終更新: 2025-09-28
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,179.18 2,179.18 2,179.18 2,179.18 0.0K
09:01 2,179.84 2,179.84 2,179.84 2,179.84 0.0K
09:02 2,177.03 2,177.03 2,177.03 2,177.03 0.0K
09:03 2,176.40 2,176.40 2,176.40 2,176.40 0.0K
09:04 2,177.28 2,177.28 2,177.28 2,177.28 0.0K
09:05 2,179.06 2,179.06 2,179.06 2,179.06 0.0K
09:06 2,180.86 2,180.86 2,180.86 2,180.86 0.0K
09:07 2,181.05 2,181.05 2,181.05 2,181.05 0.0K
09:08 2,179.90 2,179.90 2,179.90 2,179.90 0.0K
09:09 2,179.95 2,179.95 2,179.95 2,179.95 0.0K
09:10 2,180.89 2,180.89 2,180.89 2,180.89 0.0K
09:11 2,179.50 2,179.50 2,179.50 2,179.50 0.0K
09:12 2,179.90 2,179.90 2,179.90 2,179.90 0.0K
09:13 2,181.54 2,181.54 2,181.54 2,181.54 0.0K
09:14 2,179.66 2,179.66 2,179.66 2,179.66 0.0K
09:15 2,181.34 2,181.34 2,181.34 2,181.34 0.0K
09:16 2,177.66 2,177.66 2,177.66 2,177.66 0.0K
09:17 2,176.72 2,176.72 2,176.72 2,176.72 0.0K
09:18 2,176.82 2,176.82 2,176.82 2,176.82 0.0K
09:19 2,176.09 2,176.09 2,176.09 2,176.09 0.0K
09:20 2,175.06 2,175.06 2,175.06 2,175.06 0.0K
09:21 2,175.13 2,175.13 2,175.13 2,175.13 0.0K
09:22 2,175.37 2,175.37 2,175.37 2,175.37 0.0K
09:23 2,174.67 2,174.67 2,174.67 2,174.67 0.0K
09:24 2,175.14 2,175.14 2,175.14 2,175.14 0.0K
09:25 2,174.09 2,174.09 2,174.09 2,174.09 0.0K
09:26 2,173.03 2,173.03 2,173.03 2,173.03 0.0K
09:27 2,172.57 2,172.57 2,172.57 2,172.57 0.0K
09:28 2,174.45 2,174.45 2,174.45 2,174.45 0.0K
09:29 2,174.93 2,174.93 2,174.93 2,174.93 0.0K
09:30 2,174.22 2,174.22 2,174.22 2,174.22 0.0K
09:31 2,174.58 2,174.58 2,174.58 2,174.58 0.0K
09:32 2,175.76 2,175.76 2,175.76 2,175.76 0.0K
09:33 2,175.63 2,175.63 2,175.63 2,175.63 0.0K
09:34 2,175.93 2,175.93 2,175.93 2,175.93 0.0K
09:35 2,176.16 2,176.16 2,176.16 2,176.16 0.0K
09:36 2,177.30 2,177.30 2,177.30 2,177.30 0.0K
09:37 2,176.70 2,176.70 2,176.70 2,176.70 0.0K
09:38 2,176.81 2,176.81 2,176.81 2,176.81 0.0K
09:39 2,177.49 2,177.49 2,177.49 2,177.49 0.0K
09:40 2,176.99 2,176.99 2,176.99 2,176.99 0.0K
09:41 2,177.41 2,177.41 2,177.41 2,177.41 0.0K
09:42 2,178.70 2,178.70 2,178.70 2,178.70 0.0K
09:43 2,178.35 2,178.35 2,178.35 2,178.35 0.0K
09:44 2,177.29 2,177.29 2,177.29 2,177.29 0.0K
09:45 2,177.93 2,177.93 2,177.93 2,177.93 0.0K
09:46 2,178.72 2,178.72 2,178.72 2,178.72 0.0K
09:47 2,178.33 2,178.33 2,178.33 2,178.33 0.0K
09:48 2,177.93 2,177.93 2,177.93 2,177.93 0.0K
09:49 2,177.14 2,177.14 2,177.14 2,177.14 0.0K
09:50 2,177.60 2,177.60 2,177.60 2,177.60 0.0K
09:51 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
09:52 2,178.02 2,178.02 2,178.02 2,178.02 0.0K
09:53 2,177.50 2,177.50 2,177.50 2,177.50 0.0K
09:54 2,177.24 2,177.24 2,177.24 2,177.24 0.0K
09:55 2,177.06 2,177.06 2,177.06 2,177.06 0.0K
09:56 2,176.43 2,176.43 2,176.43 2,176.43 0.0K
09:57 2,174.61 2,174.61 2,174.61 2,174.61 0.0K
09:58 2,174.99 2,174.99 2,174.99 2,174.99 0.0K
09:59 2,174.40 2,174.40 2,174.40 2,174.40 0.0K
10:00 2,173.26 2,173.26 2,173.26 2,173.26 0.0K
10:01 2,173.49 2,173.49 2,173.49 2,173.49 0.0K
10:02 2,174.58 2,174.58 2,174.58 2,174.58 0.0K
10:03 2,174.21 2,174.21 2,174.21 2,174.21 0.0K
10:04 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
10:05 2,174.19 2,174.19 2,174.19 2,174.19 0.0K
10:06 2,173.63 2,173.63 2,173.63 2,173.63 0.0K
10:07 2,173.15 2,173.15 2,173.15 2,173.15 0.0K
10:08 2,173.39 2,173.39 2,173.39 2,173.39 0.0K
10:09 2,174.18 2,174.18 2,174.18 2,174.18 0.0K
10:10 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
10:11 2,175.45 2,175.45 2,175.45 2,175.45 0.0K
10:12 2,174.96 2,174.96 2,174.96 2,174.96 0.0K
10:13 2,172.76 2,172.76 2,172.76 2,172.76 0.0K
10:14 2,173.75 2,173.75 2,173.75 2,173.75 0.0K
10:15 2,175.72 2,175.72 2,175.72 2,175.72 0.0K
10:16 2,175.63 2,175.63 2,175.63 2,175.63 0.0K
10:17 2,173.98 2,173.98 2,173.98 2,173.98 0.0K
10:18 2,174.46 2,174.46 2,174.46 2,174.46 0.0K
10:19 2,175.26 2,175.26 2,175.26 2,175.26 0.0K
10:20 2,174.98 2,174.98 2,174.98 2,174.98 0.0K
10:21 2,173.42 2,173.42 2,173.42 2,173.42 0.0K
10:22 2,173.65 2,173.65 2,173.65 2,173.65 0.0K
10:23 2,173.56 2,173.56 2,173.56 2,173.56 0.0K
10:24 2,173.70 2,173.70 2,173.70 2,173.70 0.0K
10:25 2,173.95 2,173.95 2,173.95 2,173.95 0.0K
10:26 2,173.72 2,173.72 2,173.72 2,173.72 0.0K
10:27 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
10:28 2,174.30 2,174.30 2,174.30 2,174.30 0.0K
10:29 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
10:30 2,173.36 2,173.36 2,173.36 2,173.36 0.0K
10:31 2,173.01 2,173.01 2,173.01 2,173.01 0.0K
10:32 2,172.88 2,172.88 2,172.88 2,172.88 0.0K
10:33 2,172.36 2,172.36 2,172.36 2,172.36 0.0K
10:34 2,172.16 2,172.16 2,172.16 2,172.16 0.0K
10:35 2,171.47 2,171.47 2,171.47 2,171.47 0.0K
10:36 2,172.47 2,172.47 2,172.47 2,172.47 0.0K
10:37 2,172.48 2,172.48 2,172.48 2,172.48 0.0K
10:38 2,171.91 2,171.91 2,171.91 2,171.91 0.0K
10:39 2,172.58 2,172.58 2,172.58 2,172.58 0.0K
10:40 2,172.13 2,172.13 2,172.13 2,172.13 0.0K
10:41 2,171.73 2,171.73 2,171.73 2,171.73 0.0K
10:42 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
10:43 2,172.03 2,172.03 2,172.03 2,172.03 0.0K
10:44 2,171.31 2,171.31 2,171.31 2,171.31 0.0K
10:45 2,170.95 2,170.95 2,170.95 2,170.95 0.0K
10:46 2,171.09 2,171.09 2,171.09 2,171.09 0.0K
10:47 2,170.95 2,170.95 2,170.95 2,170.95 0.0K
10:48 2,171.02 2,171.02 2,171.02 2,171.02 0.0K
10:49 2,170.61 2,170.61 2,170.61 2,170.61 0.0K
10:50 2,170.75 2,170.75 2,170.75 2,170.75 0.0K
10:51 2,170.54 2,170.54 2,170.54 2,170.54 0.0K
10:52 2,171.18 2,171.18 2,171.18 2,171.18 0.0K
10:53 2,170.95 2,170.95 2,170.95 2,170.95 0.0K
10:54 2,171.80 2,171.80 2,171.80 2,171.80 0.0K
10:55 2,171.89 2,171.89 2,171.89 2,171.89 0.0K
10:56 2,172.13 2,172.13 2,172.13 2,172.13 0.0K
10:57 2,172.04 2,172.04 2,172.04 2,172.04 0.0K
10:58 2,171.10 2,171.10 2,171.10 2,171.10 0.0K
10:59 2,170.47 2,170.47 2,170.47 2,170.47 0.0K
11:00 2,171.64 2,171.64 2,171.64 2,171.64 0.0K
11:01 2,170.49 2,170.49 2,170.49 2,170.49 0.0K
11:02 2,170.53 2,170.53 2,170.53 2,170.53 0.0K
11:03 2,170.12 2,170.12 2,170.12 2,170.12 0.0K
11:04 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
11:05 2,170.43 2,170.43 2,170.43 2,170.43 0.0K
11:06 2,170.95 2,170.95 2,170.95 2,170.95 0.0K
11:07 2,170.45 2,170.45 2,170.45 2,170.45 0.0K
11:08 2,170.86 2,170.86 2,170.86 2,170.86 0.0K
11:09 2,170.99 2,170.99 2,170.99 2,170.99 0.0K
11:10 2,171.34 2,171.34 2,171.34 2,171.34 0.0K
11:11 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
11:12 2,171.73 2,171.73 2,171.73 2,171.73 0.0K
11:13 2,171.38 2,171.38 2,171.38 2,171.38 0.0K
11:14 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
11:15 2,171.01 2,171.01 2,171.01 2,171.01 0.0K
11:16 2,171.65 2,171.65 2,171.65 2,171.65 0.0K
11:17 2,171.02 2,171.02 2,171.02 2,171.02 0.0K
11:18 2,171.37 2,171.37 2,171.37 2,171.37 0.0K
11:19 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
11:20 2,171.10 2,171.10 2,171.10 2,171.10 0.0K
11:21 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
11:22 2,171.27 2,171.27 2,171.27 2,171.27 0.0K
11:23 2,171.08 2,171.08 2,171.08 2,171.08 0.0K
11:24 2,171.09 2,171.09 2,171.09 2,171.09 0.0K
11:25 2,171.01 2,171.01 2,171.01 2,171.01 0.0K
11:26 2,170.81 2,170.81 2,170.81 2,170.81 0.0K
11:27 2,170.81 2,170.81 2,170.81 2,170.81 0.0K
11:28 2,170.70 2,170.70 2,170.70 2,170.70 0.0K
11:29 2,169.77 2,169.77 2,169.77 2,169.77 0.0K
11:30 2,170.36 2,170.36 2,170.36 2,170.36 0.0K
11:31 2,170.31 2,170.31 2,170.31 2,170.31 0.0K
11:32 2,170.60 2,170.60 2,170.60 2,170.60 0.0K
11:33 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
11:34 2,170.52 2,170.52 2,170.52 2,170.52 0.0K
11:35 2,169.47 2,169.47 2,169.47 2,169.47 0.0K
11:36 2,168.96 2,168.96 2,168.96 2,168.96 0.0K
11:37 2,168.82 2,168.82 2,168.82 2,168.82 0.0K
11:38 2,169.15 2,169.15 2,169.15 2,169.15 0.0K
11:39 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
11:40 2,169.48 2,169.48 2,169.48 2,169.48 0.0K
11:41 2,169.05 2,169.05 2,169.05 2,169.05 0.0K
11:42 2,168.67 2,168.67 2,168.67 2,168.67 0.0K
11:43 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
11:44 2,168.91 2,168.91 2,168.91 2,168.91 0.0K
11:45 2,169.36 2,169.36 2,169.36 2,169.36 0.0K
11:46 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
11:47 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
11:48 2,169.68 2,169.68 2,169.68 2,169.68 0.0K
11:49 2,169.67 2,169.67 2,169.67 2,169.67 0.0K
11:50 2,169.72 2,169.72 2,169.72 2,169.72 0.0K
11:51 2,169.65 2,169.65 2,169.65 2,169.65 0.0K
11:52 2,169.62 2,169.62 2,169.62 2,169.62 0.0K
11:53 2,169.85 2,169.85 2,169.85 2,169.85 0.0K
11:54 2,169.70 2,169.70 2,169.70 2,169.70 0.0K
11:55 2,169.93 2,169.93 2,169.93 2,169.93 0.0K
11:56 2,170.25 2,170.25 2,170.25 2,170.25 0.0K
11:57 2,171.16 2,171.16 2,171.16 2,171.16 0.0K
11:58 2,171.53 2,171.53 2,171.53 2,171.53 0.0K
11:59 2,171.58 2,171.58 2,171.58 2,171.58 0.0K
12:00 2,169.95 2,169.95 2,169.95 2,169.95 0.0K
12:01 2,170.26 2,170.26 2,170.26 2,170.26 0.0K
12:02 2,170.13 2,170.13 2,170.13 2,170.13 0.0K
12:03 2,171.22 2,171.22 2,171.22 2,171.22 0.0K
12:04 2,171.12 2,171.12 2,171.12 2,171.12 0.0K
12:05 2,171.07 2,171.07 2,171.07 2,171.07 0.0K
12:06 2,171.08 2,171.08 2,171.08 2,171.08 0.0K
12:07 2,170.67 2,170.67 2,170.67 2,170.67 0.0K
12:08 2,170.70 2,170.70 2,170.70 2,170.70 0.0K
12:09 2,170.33 2,170.33 2,170.33 2,170.33 0.0K
12:10 2,169.76 2,169.76 2,169.76 2,169.76 0.0K
12:11 2,169.39 2,169.39 2,169.39 2,169.39 0.0K
12:12 2,169.33 2,169.33 2,169.33 2,169.33 0.0K
12:13 2,169.33 2,169.33 2,169.33 2,169.33 0.0K
12:14 2,169.02 2,169.02 2,169.02 2,169.02 0.0K
12:15 2,169.41 2,169.41 2,169.41 2,169.41 0.0K
12:16 2,169.15 2,169.15 2,169.15 2,169.15 0.0K
12:17 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
12:18 2,168.63 2,168.63 2,168.63 2,168.63 0.0K
12:19 2,168.25 2,168.25 2,168.25 2,168.25 0.0K
12:20 2,168.78 2,168.78 2,168.78 2,168.78 0.0K
12:21 2,168.69 2,168.69 2,168.69 2,168.69 0.0K
12:22 2,168.29 2,168.29 2,168.29 2,168.29 0.0K
12:23 2,168.81 2,168.81 2,168.81 2,168.81 0.0K
12:24 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
12:25 2,168.15 2,168.15 2,168.15 2,168.15 0.0K
12:26 2,168.36 2,168.36 2,168.36 2,168.36 0.0K
12:27 2,168.46 2,168.46 2,168.46 2,168.46 0.0K
12:28 2,168.73 2,168.73 2,168.73 2,168.73 0.0K
12:29 2,168.94 2,168.94 2,168.94 2,168.94 0.0K
12:30 2,169.64 2,169.64 2,169.64 2,169.64 0.0K
12:31 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
12:32 2,169.92 2,169.92 2,169.92 2,169.92 0.0K
12:33 2,169.92 2,169.92 2,169.92 2,169.92 0.0K
12:34 2,170.30 2,170.30 2,170.30 2,170.30 0.0K
12:35 2,170.09 2,170.09 2,170.09 2,170.09 0.0K
12:36 2,169.69 2,169.69 2,169.69 2,169.69 0.0K
12:37 2,169.88 2,169.88 2,169.88 2,169.88 0.0K
12:38 2,170.70 2,170.70 2,170.70 2,170.70 0.0K
12:39 2,170.63 2,170.63 2,170.63 2,170.63 0.0K
12:40 2,170.86 2,170.86 2,170.86 2,170.86 0.0K
12:41 2,170.52 2,170.52 2,170.52 2,170.52 0.0K
12:42 2,170.37 2,170.37 2,170.37 2,170.37 0.0K
12:43 2,169.98 2,169.98 2,169.98 2,169.98 0.0K
12:44 2,169.88 2,169.88 2,169.88 2,169.88 0.0K
12:45 2,169.57 2,169.57 2,169.57 2,169.57 0.0K
12:46 2,169.72 2,169.72 2,169.72 2,169.72 0.0K
12:47 2,169.78 2,169.78 2,169.78 2,169.78 0.0K
12:48 2,169.91 2,169.91 2,169.91 2,169.91 0.0K
12:49 2,169.72 2,169.72 2,169.72 2,169.72 0.0K
12:50 2,169.65 2,169.65 2,169.65 2,169.65 0.0K
12:51 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
12:52 2,170.44 2,170.44 2,170.44 2,170.44 0.0K
12:53 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
12:54 2,170.59 2,170.59 2,170.59 2,170.59 0.0K
12:55 2,170.93 2,170.93 2,170.93 2,170.93 0.0K
12:56 2,170.96 2,170.96 2,170.96 2,170.96 0.0K
12:57 2,171.57 2,171.57 2,171.57 2,171.57 0.0K
12:58 2,171.57 2,171.57 2,171.57 2,171.57 0.0K
12:59 2,172.18 2,172.18 2,172.18 2,172.18 0.0K
13:00 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
13:01 2,171.66 2,171.66 2,171.66 2,171.66 0.0K
13:02 2,171.97 2,171.97 2,171.97 2,171.97 0.0K
13:03 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
13:04 2,172.38 2,172.38 2,172.38 2,172.38 0.0K
13:05 2,172.92 2,172.92 2,172.92 2,172.92 0.0K
13:06 2,173.12 2,173.12 2,173.12 2,173.12 0.0K
13:07 2,172.77 2,172.77 2,172.77 2,172.77 0.0K
13:08 2,172.95 2,172.95 2,172.95 2,172.95 0.0K
13:09 2,172.98 2,172.98 2,172.98 2,172.98 0.0K
13:10 2,172.84 2,172.84 2,172.84 2,172.84 0.0K
13:11 2,172.99 2,172.99 2,172.99 2,172.99 0.0K
13:12 2,172.45 2,172.45 2,172.45 2,172.45 0.0K
13:13 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
13:14 2,173.07 2,173.07 2,173.07 2,173.07 0.0K
13:15 2,173.23 2,173.23 2,173.23 2,173.23 0.0K
13:16 2,173.27 2,173.27 2,173.27 2,173.27 0.0K
13:17 2,172.84 2,172.84 2,172.84 2,172.84 0.0K
13:18 2,173.21 2,173.21 2,173.21 2,173.21 0.0K
13:19 2,173.08 2,173.08 2,173.08 2,173.08 0.0K
13:20 2,173.73 2,173.73 2,173.73 2,173.73 0.0K
13:21 2,173.41 2,173.41 2,173.41 2,173.41 0.0K
13:22 2,172.78 2,172.78 2,172.78 2,172.78 0.0K
13:23 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
13:24 2,173.16 2,173.16 2,173.16 2,173.16 0.0K
13:25 2,173.51 2,173.51 2,173.51 2,173.51 0.0K
13:26 2,173.04 2,173.04 2,173.04 2,173.04 0.0K
13:27 2,173.09 2,173.09 2,173.09 2,173.09 0.0K
13:28 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
13:29 2,173.59 2,173.59 2,173.59 2,173.59 0.0K
13:30 2,173.72 2,173.72 2,173.72 2,173.72 0.0K
13:31 2,173.79 2,173.79 2,173.79 2,173.79 0.0K
13:32 2,173.60 2,173.60 2,173.60 2,173.60 0.0K
13:33 2,173.54 2,173.54 2,173.54 2,173.54 0.0K
13:34 2,173.51 2,173.51 2,173.51 2,173.51 0.0K
13:35 2,173.47 2,173.47 2,173.47 2,173.47 0.0K
13:36 2,173.97 2,173.97 2,173.97 2,173.97 0.0K
13:37 2,174.96 2,174.96 2,174.96 2,174.96 0.0K
13:38 2,174.59 2,174.59 2,174.59 2,174.59 0.0K
13:39 2,174.48 2,174.48 2,174.48 2,174.48 0.0K
13:40 2,175.64 2,175.64 2,175.64 2,175.64 0.0K
13:41 2,175.10 2,175.10 2,175.10 2,175.10 0.0K
13:42 2,174.30 2,174.30 2,174.30 2,174.30 0.0K
13:43 2,174.84 2,174.84 2,174.84 2,174.84 0.0K
13:44 2,174.95 2,174.95 2,174.95 2,174.95 0.0K
13:45 2,175.01 2,175.01 2,175.01 2,175.01 0.0K
13:46 2,174.73 2,174.73 2,174.73 2,174.73 0.0K
13:47 2,174.44 2,174.44 2,174.44 2,174.44 0.0K
13:48 2,174.68 2,174.68 2,174.68 2,174.68 0.0K
13:49 2,174.87 2,174.87 2,174.87 2,174.87 0.0K
13:50 2,174.68 2,174.68 2,174.68 2,174.68 0.0K
13:51 2,174.83 2,174.83 2,174.83 2,174.83 0.0K
13:52 2,174.98 2,174.98 2,174.98 2,174.98 0.0K
13:53 2,174.98 2,174.98 2,174.98 2,174.98 0.0K
13:54 2,174.76 2,174.76 2,174.76 2,174.76 0.0K
13:55 2,175.48 2,175.48 2,175.48 2,175.48 0.0K
13:56 2,175.06 2,175.06 2,175.06 2,175.06 0.0K
13:57 2,175.07 2,175.07 2,175.07 2,175.07 0.0K
13:58 2,175.23 2,175.23 2,175.23 2,175.23 0.0K
13:59 2,175.54 2,175.54 2,175.54 2,175.54 0.0K
14:00 2,175.78 2,175.78 2,175.78 2,175.78 0.0K
14:01 2,176.56 2,176.56 2,176.56 2,176.56 0.0K
14:02 2,176.56 2,176.56 2,176.56 2,176.56 0.0K
14:03 2,176.57 2,176.57 2,176.57 2,176.57 0.0K
14:04 2,175.56 2,175.56 2,175.56 2,175.56 0.0K
14:05 2,174.78 2,174.78 2,174.78 2,174.78 0.0K
14:06 2,175.07 2,175.07 2,175.07 2,175.07 0.0K
14:07 2,175.11 2,175.11 2,175.11 2,175.11 0.0K
14:08 2,175.01 2,175.01 2,175.01 2,175.01 0.0K
14:09 2,174.44 2,174.44 2,174.44 2,174.44 0.0K
14:10 2,174.03 2,174.03 2,174.03 2,174.03 0.0K
14:11 2,175.08 2,175.08 2,175.08 2,175.08 0.0K
14:12 2,174.96 2,174.96 2,174.96 2,174.96 0.0K
14:13 2,174.60 2,174.60 2,174.60 2,174.60 0.0K
14:14 2,174.45 2,174.45 2,174.45 2,174.45 0.0K
14:15 2,174.27 2,174.27 2,174.27 2,174.27 0.0K
14:16 2,173.23 2,173.23 2,173.23 2,173.23 0.0K
14:17 2,173.66 2,173.66 2,173.66 2,173.66 0.0K
14:18 2,173.24 2,173.24 2,173.24 2,173.24 0.0K
14:19 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
14:20 2,174.04 2,174.04 2,174.04 2,174.04 0.0K
14:21 2,174.20 2,174.20 2,174.20 2,174.20 0.0K
14:22 2,174.80 2,174.80 2,174.80 2,174.80 0.0K
14:23 2,174.36 2,174.36 2,174.36 2,174.36 0.0K
14:24 2,174.85 2,174.85 2,174.85 2,174.85 0.0K
14:25 2,175.59 2,175.59 2,175.59 2,175.59 0.0K
14:26 2,175.49 2,175.49 2,175.49 2,175.49 0.0K
14:27 2,175.53 2,175.53 2,175.53 2,175.53 0.0K
14:28 2,175.62 2,175.62 2,175.62 2,175.62 0.0K
14:29 2,175.73 2,175.73 2,175.73 2,175.73 0.0K
14:30 2,174.66 2,174.66 2,174.66 2,174.66 0.0K
14:31 2,174.97 2,174.97 2,174.97 2,174.97 0.0K
14:32 2,174.20 2,174.20 2,174.20 2,174.20 0.0K
14:33 2,175.11 2,175.11 2,175.11 2,175.11 0.0K
14:34 2,174.82 2,174.82 2,174.82 2,174.82 0.0K
14:35 2,174.97 2,174.97 2,174.97 2,174.97 0.0K
14:36 2,175.62 2,175.62 2,175.62 2,175.62 0.0K
14:37 2,175.56 2,175.56 2,175.56 2,175.56 0.0K
14:38 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
14:39 2,174.97 2,174.97 2,174.97 2,174.97 0.0K
14:40 2,174.51 2,174.51 2,174.51 2,174.51 0.0K
14:41 2,175.07 2,175.07 2,175.07 2,175.07 0.0K
14:42 2,176.04 2,176.04 2,176.04 2,176.04 0.0K
14:43 2,175.81 2,175.81 2,175.81 2,175.81 0.0K
14:44 2,176.46 2,176.46 2,176.46 2,176.46 0.0K
14:45 2,176.75 2,176.75 2,176.75 2,176.75 0.0K
14:46 2,176.97 2,176.97 2,176.97 2,176.97 0.0K
14:47 2,176.96 2,176.96 2,176.96 2,176.96 0.0K
14:48 2,176.60 2,176.60 2,176.60 2,176.60 0.0K
14:49 2,176.49 2,176.49 2,176.49 2,176.49 0.0K
14:50 2,176.19 2,176.19 2,176.19 2,176.19 0.0K
14:51 2,176.56 2,176.56 2,176.56 2,176.56 0.0K
14:52 2,175.41 2,175.41 2,175.41 2,175.41 0.0K
14:53 2,175.37 2,175.37 2,175.37 2,175.37 0.0K
14:54 2,175.49 2,175.49 2,175.49 2,175.49 0.0K
14:55 2,175.91 2,175.91 2,175.91 2,175.91 0.0K
14:56 2,176.24 2,176.24 2,176.24 2,176.24 0.0K
14:57 2,175.96 2,175.96 2,175.96 2,175.96 0.0K
14:58 2,176.46 2,176.46 2,176.46 2,176.46 0.0K
14:59 2,176.79 2,176.79 2,176.79 2,176.79 0.0K
15:00 2,177.25 2,177.25 2,177.25 2,177.25 0.0K
15:01 2,177.47 2,177.47 2,177.47 2,177.47 0.0K
15:02 2,177.66 2,177.66 2,177.66 2,177.66 0.0K
15:03 2,177.77 2,177.77 2,177.77 2,177.77 0.0K
15:04 2,177.61 2,177.61 2,177.61 2,177.61 0.0K
15:05 2,177.69 2,177.69 2,177.69 2,177.69 0.0K
15:06 2,177.47 2,177.47 2,177.47 2,177.47 0.0K
15:07 2,177.41 2,177.41 2,177.41 2,177.41 0.0K
15:08 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:09 2,177.67 2,177.67 2,177.67 2,177.67 0.0K
15:10 2,177.64 2,177.64 2,177.64 2,177.64 0.0K
15:11 2,177.20 2,177.20 2,177.20 2,177.20 0.0K
15:12 2,177.41 2,177.41 2,177.41 2,177.41 0.0K
15:13 2,176.80 2,176.80 2,176.80 2,176.80 0.0K
15:14 2,176.20 2,176.20 2,176.20 2,176.20 0.0K
15:15 2,175.49 2,175.49 2,175.49 2,175.49 0.0K
15:16 2,175.63 2,175.63 2,175.63 2,175.63 0.0K
15:17 2,175.94 2,175.94 2,175.94 2,175.94 0.0K
15:18 2,175.80 2,175.80 2,175.80 2,175.80 0.0K
15:19 2,175.99 2,175.99 2,175.99 2,175.99 0.0K
15:20 2,175.98 2,175.98 2,175.98 2,175.98 0.0K
15:21 2,175.77 2,175.77 2,175.77 2,175.77 0.0K
15:22 2,174.71 2,174.71 2,174.71 2,174.71 0.0K
15:23 2,174.13 2,174.13 2,174.13 2,174.13 0.0K
15:24 2,174.19 2,174.19 2,174.19 2,174.19 0.0K
15:25 2,173.24 2,173.24 2,173.24 2,173.24 0.0K
15:26 2,173.31 2,173.31 2,173.31 2,173.31 0.0K
15:27 2,173.77 2,173.77 2,173.77 2,173.77 0.0K
15:28 2,172.97 2,172.97 2,172.97 2,172.97 0.0K
15:29 2,173.18 2,173.18 2,173.18 2,173.18 0.0K
15:30 2,173.36 2,173.36 2,173.36 2,173.36 0.0K
15:31 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
15:32 2,173.39 2,173.39 2,173.39 2,173.39 0.0K
15:33 2,173.45 2,173.45 2,173.45 2,173.45 0.0K
15:34 2,173.71 2,173.71 2,173.71 2,173.71 0.0K
15:35 2,174.07 2,174.07 2,174.07 2,174.07 0.0K
15:36 2,173.74 2,173.74 2,173.74 2,173.74 0.0K
15:37 2,173.91 2,173.91 2,173.91 2,173.91 0.0K
15:38 2,173.76 2,173.76 2,173.76 2,173.76 0.0K
15:39 2,173.64 2,173.64 2,173.64 2,173.64 0.0K
15:40 2,172.78 2,172.78 2,172.78 2,172.78 0.0K
15:41 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
15:42 2,173.16 2,173.16 2,173.16 2,173.16 0.0K
15:43 2,172.97 2,172.97 2,172.97 2,172.97 0.0K
15:44 2,174.03 2,174.03 2,174.03 2,174.03 0.0K
15:45 2,174.13 2,174.13 2,174.13 2,174.13 0.0K
15:46 2,174.40 2,174.40 2,174.40 2,174.40 0.0K
15:47 2,175.14 2,175.14 2,175.14 2,175.14 0.0K
15:48 2,175.54 2,175.54 2,175.54 2,175.54 0.0K
15:49 2,175.34 2,175.34 2,175.34 2,175.34 0.0K
15:50 2,176.04 2,176.04 2,176.04 2,176.04 0.0K
15:51 2,175.85 2,175.85 2,175.85 2,175.85 0.0K
15:52 2,175.26 2,175.26 2,175.26 2,175.26 0.0K
15:53 2,174.66 2,174.66 2,174.66 2,174.66 0.0K
15:54 2,174.60 2,174.60 2,174.60 2,174.60 0.0K
15:55 2,175.21 2,175.21 2,175.21 2,175.21 0.0K
15:56 2,175.50 2,175.50 2,175.50 2,175.50 0.0K
15:57 2,175.29 2,175.29 2,175.29 2,175.29 0.0K
15:58 2,175.82 2,175.82 2,175.82 2,175.82 0.0K
15:59 2,176.50 2,176.50 2,176.50 2,176.50 0.0K
16:00 2,175.66 2,175.66 2,175.66 2,175.66 0.0K
16:01 2,175.67 2,175.67 2,175.67 2,175.67 0.0K
16:02 2,175.95 2,175.95 2,175.95 2,175.95 0.0K
16:03 2,175.52 2,175.52 2,175.52 2,175.52 0.0K
16:04 2,174.76 2,174.76 2,174.76 2,174.76 0.0K
16:05 2,175.94 2,175.94 2,175.94 2,175.94 0.0K
16:06 2,175.39 2,175.39 2,175.39 2,175.39 0.0K
16:07 2,175.06 2,175.06 2,175.06 2,175.06 0.0K
16:08 2,175.32 2,175.32 2,175.32 2,175.32 0.0K
16:09 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
16:10 2,174.65 2,174.65 2,174.65 2,174.65 0.0K
16:11 2,173.79 2,173.79 2,173.79 2,173.79 0.0K
16:12 2,173.73 2,173.73 2,173.73 2,173.73 0.0K
16:13 2,173.88 2,173.88 2,173.88 2,173.88 0.0K
16:14 2,173.72 2,173.72 2,173.72 2,173.72 0.0K
16:15 2,173.77 2,173.77 2,173.77 2,173.77 0.0K
16:16 2,172.68 2,172.68 2,172.68 2,172.68 0.0K
16:17 2,172.03 2,172.03 2,172.03 2,172.03 0.0K
16:18 2,171.11 2,171.11 2,171.11 2,171.11 0.0K
16:19 2,169.13 2,169.13 2,169.13 2,169.13 0.0K
16:20 2,168.89 2,168.89 2,168.89 2,168.89 0.0K
16:21 2,167.78 2,167.78 2,167.78 2,167.78 0.0K
16:22 2,168.37 2,168.37 2,168.37 2,168.37 0.0K
16:23 2,168.89 2,168.89 2,168.89 2,168.89 0.0K
16:24 2,168.85 2,168.85 2,168.85 2,168.85 0.0K
16:25 2,168.87 2,168.87 2,168.87 2,168.87 0.0K
16:26 2,168.02 2,168.02 2,168.02 2,168.02 0.0K
16:27 2,168.45 2,168.45 2,168.45 2,168.45 0.0K
16:28 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
16:29 2,169.41 2,169.41 2,169.41 2,169.41 0.0K
16:30 2,168.86 2,168.86 2,168.86 2,168.86 0.0K
16:31 2,167.82 2,167.82 2,167.82 2,167.82 0.0K
16:32 2,167.88 2,167.88 2,167.88 2,167.88 0.0K
16:33 2,167.83 2,167.83 2,167.83 2,167.83 0.0K
16:34 2,167.75 2,167.75 2,167.75 2,167.75 0.0K
16:35 2,167.75 2,167.75 2,167.75 2,167.75 0.0K
16:36 2,168.58 2,168.58 2,168.58 2,168.58 0.0K
16:37 2,168.96 2,168.96 2,168.96 2,168.96 0.0K
16:38 2,169.36 2,169.36 2,169.36 2,169.36 0.0K
16:39 2,169.99 2,169.99 2,169.99 2,169.99 0.0K
16:40 2,169.42 2,169.42 2,169.42 2,169.42 0.0K
16:41 2,169.84 2,169.84 2,169.84 2,169.84 0.0K
16:42 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
16:43 2,170.47 2,170.47 2,170.47 2,170.47 0.0K
16:44 2,170.08 2,170.08 2,170.08 2,170.08 0.0K
16:45 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
16:46 2,170.60 2,170.60 2,170.60 2,170.60 0.0K
16:47 2,170.05 2,170.05 2,170.05 2,170.05 0.0K
16:48 2,170.36 2,170.36 2,170.36 2,170.36 0.0K
16:49 2,168.85 2,168.85 2,168.85 2,168.85 0.0K
16:50 2,168.75 2,168.75 2,168.75 2,168.75 0.0K
16:51 2,168.96 2,168.96 2,168.96 2,168.96 0.0K
16:52 2,169.34 2,169.34 2,169.34 2,169.34 0.0K
16:53 2,169.20 2,169.20 2,169.20 2,169.20 0.0K
16:54 2,170.01 2,170.01 2,170.01 2,170.01 0.0K
16:55 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
16:56 2,170.60 2,170.60 2,170.60 2,170.60 0.0K
16:57 2,170.69 2,170.69 2,170.69 2,170.69 0.0K
16:58 2,171.06 2,171.06 2,171.06 2,171.06 0.0K
16:59 2,170.02 2,170.02 2,170.02 2,170.02 0.0K
17:00 2,169.63 2,169.63 2,169.63 2,169.63 0.0K
17:01 2,169.65 2,169.65 2,169.65 2,169.65 0.0K
17:02 2,168.76 2,168.76 2,168.76 2,168.76 0.0K
17:03 2,168.26 2,168.26 2,168.26 2,168.26 0.0K
17:04 2,168.49 2,168.49 2,168.49 2,168.49 0.0K
17:05 2,168.86 2,168.86 2,168.86 2,168.86 0.0K
17:06 2,168.50 2,168.50 2,168.50 2,168.50 0.0K
17:07 2,168.10 2,168.10 2,168.10 2,168.10 0.0K
17:08 2,167.38 2,167.38 2,167.38 2,167.38 0.0K
17:09 2,167.61 2,167.61 2,167.61 2,167.61 0.0K
17:10 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
17:11 2,166.75 2,166.75 2,166.75 2,166.75 0.0K
17:12 2,167.08 2,167.08 2,167.08 2,167.08 0.0K
17:13 2,166.62 2,166.62 2,166.62 2,166.62 0.0K
17:14 2,166.92 2,166.92 2,166.92 2,166.92 0.0K
17:15 2,167.37 2,167.37 2,167.37 2,167.37 0.0K
17:16 2,167.33 2,167.33 2,167.33 2,167.33 0.0K
17:17 2,167.10 2,167.10 2,167.10 2,167.10 0.0K
17:18 2,166.75 2,166.75 2,166.75 2,166.75 0.0K
17:19 2,167.40 2,167.40 2,167.40 2,167.40 0.0K
17:20 2,167.33 2,167.33 2,167.33 2,167.33 0.0K
17:21 2,167.06 2,167.06 2,167.06 2,167.06 0.0K
17:22 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
17:23 2,166.79 2,166.79 2,166.79 2,166.79 0.0K
17:24 2,167.92 2,167.92 2,167.92 2,167.92 0.0K
17:25 2,167.38 2,167.38 2,167.38 2,167.38 0.0K
17:30 2,164.82 2,164.82 2,164.15 2,164.15 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-28 2,179.18 2,181.54 2,164.15 2,164.15 0.0M
2025-09-26 2,179.18 2,181.54 2,164.15 2,164.15 0.0M
2025-09-25 2,164.98 2,175.29 2,160.52 2,168.96 0.0M
2025-09-24 2,171.39 2,173.19 2,159.35 2,161.96 0.0M
2025-09-23 2,189.68 2,193.40 2,168.82 2,173.01 0.0M
2025-09-22 2,209.61 2,213.60 2,190.27 2,192.23 0.0M
2025-09-21 2,213.32 2,220.57 2,203.72 2,208.04 0.0M
2025-09-19 2,213.32 2,220.57 2,203.72 2,208.04 0.0M
2025-09-18 2,197.70 2,214.28 2,196.94 2,212.39 0.0M
2025-09-17 2,201.05 2,207.69 2,191.50 2,193.14 0.0M
2025-09-16 2,207.29 2,210.69 2,196.75 2,197.24 0.0M
2025-09-15 2,235.48 2,235.82 2,206.51 2,207.83 0.0M
2025-09-12 2,226.14 2,236.12 2,223.03 2,229.24 0.0M
2025-09-11 2,243.16 2,246.96 2,220.07 2,226.70 0.0M
2025-09-10 2,251.64 2,268.09 2,246.66 2,248.13 0.0M
2025-09-09 2,263.48 2,265.95 2,242.66 2,249.57 0.0M
2025-09-08 2,260.03 2,270.85 2,251.25 2,261.12 0.0M
2025-09-07 2,249.66 2,256.17 2,256.17 2,256.17 0.0M
2025-09-05 2,249.66 2,266.88 2,249.66 2,256.17 0.0M
2025-09-04 2,240.78 2,247.37 2,239.54 2,247.37 0.0M
2025-09-03 2,232.79 2,246.82 2,232.79 2,239.82 0.0M
2025-09-02 2,267.46 2,267.46 2,230.49 2,231.68 0.0M
2025-09-01 2,277.82 2,280.98 2,264.83 2,268.86 0.0M
2025-08-29 2,274.36 2,289.88 2,270.06 2,276.76 0.0M
2025-08-28 2,268.80 2,280.68 2,264.08 2,272.57 0.0M
2025-08-27 2,272.64 2,274.22 2,254.20 2,259.90 0.0M
2025-08-26 2,278.00 2,280.19 2,267.12 2,267.12 0.0M
2025-08-25 2,265.05 2,282.45 2,265.05 2,276.26 0.0M
2025-08-22 2,247.25 2,264.09 2,243.69 2,264.09 0.0M
2025-08-21 2,242.98 2,248.27 2,239.59 2,246.26 0.0M
2025-08-20 2,228.91 2,236.27 2,227.57 2,234.23 0.0M
2025-08-19 2,234.30 2,235.67 2,228.38 2,229.09 0.0M
2025-08-18 2,230.27 2,244.08 2,217.67 2,225.30 0.0M
2025-08-15 2,236.86 2,237.04 2,226.30 2,229.09 0.0M
2025-08-14 2,244.65 2,252.14 2,242.02 2,248.66 0.0M
2025-08-13 2,248.58 2,258.79 2,235.18 2,241.74 0.0M
2025-08-12 2,251.10 2,255.82 2,238.03 2,243.91 0.0M
2025-08-11 2,260.45 2,263.31 2,246.83 2,248.94 0.0M
2025-08-08 2,275.99 2,282.15 2,254.27 2,257.24 0.0M
2025-08-07 2,269.50 2,295.55 2,269.50 2,277.04 0.0M
2025-08-06 2,297.53 2,305.49 2,280.84 2,284.96 0.0M
2025-08-05 2,298.55 2,300.91 2,288.97 2,294.33 0.0M
2025-08-04 2,285.19 2,293.61 2,279.91 2,289.41 0.0M
2025-08-01 2,279.54 2,287.80 2,268.20 2,279.99 0.0M
2025-07-31 2,291.06 2,303.00 2,286.21 2,290.10 0.0M
2025-07-30 2,308.09 2,311.83 2,280.95 2,288.38 0.0M
2025-07-29 2,320.18 2,325.00 2,303.10 2,303.90 0.0M
2025-07-28 2,334.98 2,337.93 2,309.65 2,311.29 0.0M
2025-07-25 2,317.76 2,330.46 2,317.76 2,320.48 0.0M
2025-07-24 2,308.84 2,318.46 2,305.75 2,317.06 0.0M
2025-07-23 2,294.37 2,315.24 2,294.37 2,308.38 0.0M
2025-07-22 2,297.31 2,308.04 2,296.50 2,302.73 0.0M
2025-07-21 2,296.77 2,300.50 2,290.01 2,296.06 0.0M
2025-07-18 2,310.46 2,313.34 2,292.63 2,294.03 0.0M
2025-07-17 2,295.56 2,303.57 2,293.94 2,301.96 0.0M
2025-07-16 2,279.85 2,295.54 2,275.14 2,291.41 0.0M
2025-07-15 2,279.95 2,293.03 2,275.02 2,276.04 0.0M
2025-07-14 2,268.14 2,277.90 2,259.78 2,277.90 0.0M
2025-07-11 2,298.36 2,301.15 2,277.36 2,280.91 0.0M
2025-07-10 2,298.75 2,309.36 2,290.75 2,296.98 0.0M
2025-07-09 2,284.98 2,301.06 2,280.91 2,298.70 0.0M
2025-07-08 2,258.85 2,282.17 2,258.85 2,282.17 0.0M
2025-07-07 2,258.86 2,264.19 2,255.05 2,259.64 0.0M
2025-07-04 2,241.89 2,255.47 2,237.83 2,254.74 0.0M
2025-07-03 2,224.65 2,245.08 2,224.65 2,243.48 0.0M
2025-07-02 2,219.70 2,222.46 2,209.20 2,219.67 0.0M
2025-07-01 2,214.44 2,214.44 2,205.25 2,208.64 0.0M
2025-06-30 2,201.34 2,216.14 2,201.34 2,208.54 0.0M
2025-06-27 2,179.62 2,195.04 2,179.62 2,192.14 0.0M
2025-06-26 2,157.28 2,171.95 2,157.28 2,169.25 0.0M
2025-06-25 2,177.23 2,184.60 2,153.48 2,153.90 0.0M
2025-06-24 2,149.18 2,172.24 2,149.18 2,168.71 0.0M
2025-06-23 2,138.81 2,141.57 2,127.15 2,135.06 0.0M
2025-06-20 2,137.96 2,137.96 2,137.96 2,137.96 0.0M
2025-06-19 2,138.33 2,141.33 2,130.75 2,137.96 0.0M
2025-06-18 2,142.05 2,144.06 2,127.78 2,138.56 0.0M
2025-06-17 2,145.07 2,145.07 2,137.39 2,141.38 0.0M
2025-06-16 2,147.51 2,155.49 2,140.57 2,150.52 0.0M
2025-06-13 2,153.35 2,156.20 2,142.04 2,149.32 0.0M
2025-06-12 2,177.22 2,179.50 2,168.69 2,168.93 0.0M
2025-06-11 2,183.47 2,188.18 2,177.90 2,177.90 0.0M
2025-06-10 2,184.00 2,189.95 2,180.66 2,181.42 0.0M
2025-06-09 2,188.72 2,192.53 2,179.78 2,183.98 0.0M
2025-06-07 2,179.27 2,179.27 2,179.27 2,179.27 0.0M
2025-06-06 2,179.27 2,179.27 2,179.27 2,179.27 0.0M
2025-06-05 2,170.67 2,185.67 2,169.06 2,179.26 0.0M
2025-06-04 2,161.82 2,170.44 2,159.59 2,169.77 0.0M
2025-06-03 2,136.87 2,153.04 2,136.87 2,153.04 0.0M
2025-06-02 2,131.00 2,139.35 2,119.43 2,131.41 0.0M
2025-05-30 2,132.44 2,138.86 2,123.87 2,133.86 0.0M
2025-05-29 2,128.06 2,128.06 2,128.06 2,128.06 0.0M
2025-05-28 2,132.09 2,141.52 2,123.76 2,128.06 0.0M
2025-05-27 2,133.57 2,141.78 2,130.07 2,137.05 0.0M
2025-05-26 2,127.03 2,136.83 2,125.29 2,129.19 0.0M
2025-05-23 2,128.44 2,141.03 2,101.39 2,117.38 0.0M
2025-05-22 2,140.43 2,142.48 2,120.80 2,123.28 0.0M
2025-05-21 2,142.22 2,144.31 2,127.63 2,141.32 0.0M
2025-05-20 2,136.76 2,149.34 2,135.55 2,141.00 0.0M
2025-05-19 2,141.31 2,143.86 2,127.54 2,131.85 0.0M
2025-05-16 2,117.89 2,139.95 2,117.12 2,139.95 0.0M
2025-05-15 2,115.11 2,120.43 2,107.72 2,114.55 0.0M
2025-05-14 2,120.54 2,124.44 2,104.06 2,107.91 0.0M
2025-05-13 2,100.20 2,109.15 2,096.43 2,105.59 0.0M
2025-05-12 2,093.47 2,100.37 2,091.13 2,100.29 0.0M
2025-05-09 2,066.16 2,080.41 2,063.55 2,080.41 0.0M
2025-05-08 2,055.69 2,061.69 2,052.84 2,057.68 0.0M
2025-05-07 2,043.11 2,053.01 2,041.44 2,050.52 0.0M
2025-05-06 2,042.47 2,042.47 2,019.16 2,037.31 0.0M
2025-05-05 2,041.94 2,047.41 2,037.11 2,042.12 0.0M
2025-05-02 2,014.81 2,039.77 2,014.22 2,039.60 0.0M
2025-05-01 2,005.29 2,005.29 2,005.28 2,005.29 0.0M
2025-04-30 1,990.39 2,005.67 1,987.42 2,005.29 0.0M
2025-04-29 2,002.23 2,006.97 1,982.29 1,988.67 0.0M
2025-04-28 2,009.82 2,014.44 2,005.46 2,007.28 0.0M
2025-04-25 1,996.27 2,012.77 1,996.27 2,006.21 0.0M
2025-04-24 1,974.93 1,983.31 1,969.75 1,979.06 0.0M
2025-04-23 1,973.16 1,987.30 1,968.75 1,982.91 0.0M
2025-04-22 1,947.92 1,960.71 1,938.39 1,959.04 0.0M
2025-04-17 1,948.33 1,959.49 1,944.78 1,949.28 0.0M
2025-04-16 1,943.45 1,950.47 1,933.39 1,950.47 0.0M
2025-04-15 1,936.01 1,950.82 1,934.72 1,948.80 0.0M
2025-04-14 1,903.53 1,928.05 1,903.53 1,926.87 0.0M
2025-04-11 1,892.87 1,897.93 1,871.35 1,886.16 0.0M
2025-04-10 1,917.60 1,930.44 1,882.31 1,884.55 0.0M
2025-04-09 1,845.01 1,852.87 1,803.15 1,823.68 0.0M
2025-04-08 1,858.21 1,877.12 1,847.91 1,871.69 0.0M
2025-04-07 1,832.91 1,857.16 1,778.27 1,837.96 0.0M
2025-04-04 1,946.52 1,959.94 1,885.21 1,892.32 0.0M
2025-04-03 1,947.00 1,970.70 1,942.25 1,946.72 0.0M
2025-04-02 1,974.95 1,977.23 1,957.96 1,969.81 0.0M
2025-04-01 1,961.36 1,976.71 1,961.18 1,975.13 0.0M
2025-03-31 1,970.75 1,970.75 1,947.56 1,957.50 0.0M
2025-03-28 1,986.05 1,988.00 1,967.76 1,975.08 0.0M
2025-03-27 1,979.09 1,987.20 1,974.83 1,987.20 0.0M
2025-03-26 2,003.82 2,005.72 1,980.62 1,981.25 0.0M
2025-03-25 2,004.87 2,006.38 1,993.77 2,000.88 0.0M
2025-03-24 2,008.67 2,014.35 1,993.68 2,003.59 0.0M
2025-03-21 2,008.70 2,010.44 1,990.29 2,004.36 0.0M
2025-03-20 2,001.47 2,009.60 1,993.55 2,009.58 0.0M
2025-03-19 1,992.50 2,001.01 1,984.69 2,000.32 0.0M
2025-03-18 1,999.49 2,008.08 1,981.83 1,986.59 0.0M
2025-03-17 1,992.21 1,998.26 1,987.02 1,996.11 0.0M
2025-03-14 1,964.07 1,984.96 1,964.06 1,984.33 0.0M
2025-03-13 1,960.99 1,965.48 1,944.61 1,963.56 0.0M
2025-03-12 1,955.39 1,961.63 1,945.80 1,955.71 0.0M
2025-03-11 1,973.88 1,976.59 1,940.08 1,942.04 0.0M
2025-03-10 1,999.20 2,006.50 1,974.42 1,976.87 0.0M
2025-03-07 1,988.50 1,996.02 1,983.25 1,994.76 0.0M
2025-03-06 2,014.20 2,014.20 1,979.86 1,990.35 0.0M
2025-03-05 2,006.38 2,030.05 2,004.25 2,005.52 0.0M
2025-03-04 2,038.75 2,038.75 1,998.95 1,998.95 0.0M
2025-03-03 2,058.70 2,061.89 2,044.55 2,049.56 0.0M
2025-02-28 2,069.06 2,072.46 2,053.52 2,064.36 0.0M
2025-02-27 2,084.84 2,084.84 2,068.77 2,072.69 0.0M
2025-02-26 2,088.90 2,093.58 2,075.82 2,078.76 0.0M
2025-02-25 2,079.04 2,096.56 2,079.04 2,087.42 0.0M
2025-02-24 2,088.24 2,091.29 2,076.80 2,081.15 0.0M
2025-02-21 2,096.64 2,106.18 2,083.14 2,088.52 0.0M
2025-02-20 2,098.83 2,102.84 2,091.39 2,093.30 0.0M
2025-02-19 2,107.67 2,111.97 2,092.34 2,096.73 0.0M
2025-02-18 2,101.67 2,116.42 2,098.52 2,113.22 0.0M
2025-02-17 2,109.18 2,110.19 2,097.56 2,105.97 0.0M
2025-02-14 2,105.45 2,122.17 2,105.45 2,109.91 0.0M
2025-02-13 2,071.15 2,107.62 2,071.15 2,103.41 0.0M
2025-02-12 2,058.54 2,069.90 2,056.61 2,062.10 0.0M
2025-02-11 2,041.21 2,047.73 2,034.58 2,047.26 0.0M
2025-02-10 2,041.05 2,053.69 2,039.50 2,043.41 0.0M
2025-02-07 2,049.27 2,053.87 2,039.50 2,043.14 0.0M
2025-02-06 2,061.94 2,072.28 2,049.23 2,058.01 0.0M
2025-02-05 2,034.41 2,040.78 2,029.68 2,040.78 0.0M
2025-02-04 2,034.00 2,037.99 2,029.26 2,035.68 0.0M
2025-02-03 2,024.93 2,030.17 2,015.44 2,029.11 0.0M
2025-01-31 2,032.26 2,054.85 2,028.36 2,054.85 0.0M
2025-01-30 2,017.69 2,035.99 2,013.29 2,035.99 0.0M
2025-01-29 2,004.90 2,016.22 2,004.90 2,010.66 0.0M
2025-01-28 2,000.32 2,011.82 2,000.32 2,006.82 0.0M
2025-01-27 1,997.97 2,001.02 1,990.86 1,998.70 0.0M
2025-01-24 1,998.36 2,010.93 1,998.36 2,005.63 0.0M
2025-01-23 2,002.87 2,007.12 1,988.21 1,993.14 0.0M
2025-01-22 2,008.45 2,020.09 2,007.11 2,009.73 0.0M
2025-01-21 2,001.27 2,006.56 1,999.28 2,004.62 0.0M
2025-01-20 2,008.91 2,010.78 1,993.37 1,995.49 0.0M
2025-01-17 2,006.58 2,011.78 2,001.15 2,006.09 0.0M
2025-01-16 1,997.08 2,006.14 1,990.66 1,998.73 0.0M
2025-01-15 1,967.49 1,994.08 1,967.49 1,994.08 0.0M
2025-01-14 1,946.97 1,969.69 1,946.97 1,961.85 0.0M
2025-01-13 1,963.43 1,966.23 1,942.90 1,943.07 0.0M
2025-01-10 1,977.07 1,977.07 1,962.37 1,964.69 0.0M
2025-01-09 1,976.07 1,982.12 1,969.89 1,976.21 0.0M
2025-01-08 1,988.37 1,990.40 1,971.80 1,976.27 0.0M
2025-01-07 2,005.49 2,013.90 1,988.49 1,988.57 0.0M
2025-01-03 1,997.49 2,007.28 1,993.77 1,996.32 0.0M
2025-01-02 1,969.16 1,997.03 1,967.63 1,997.03 0.0M