1,391.70
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,325.47 | 1,325.85 | 1,320.41 | 1,320.58 | 0.0K |
| 09:01 | 1,320.19 | 1,321.35 | 1,319.80 | 1,320.73 | 0.0K |
| 09:02 | 1,319.80 | 1,321.51 | 1,319.64 | 1,321.30 | 0.0K |
| 09:03 | 1,321.61 | 1,323.57 | 1,321.27 | 1,323.50 | 0.0K |
| 09:04 | 1,323.21 | 1,323.38 | 1,322.39 | 1,323.20 | 0.0K |
| 09:05 | 1,323.08 | 1,323.26 | 1,322.27 | 1,322.27 | 0.0K |
| 09:06 | 1,322.17 | 1,322.68 | 1,321.75 | 1,321.81 | 0.0K |
| 09:07 | 1,321.89 | 1,321.99 | 1,321.56 | 1,321.73 | 0.0K |
| 09:08 | 1,321.57 | 1,321.74 | 1,321.08 | 1,321.18 | 0.0K |
| 09:09 | 1,321.10 | 1,321.18 | 1,319.58 | 1,319.58 | 0.0K |
| 09:10 | 1,319.70 | 1,319.98 | 1,319.47 | 1,319.89 | 0.0K |
| 09:11 | 1,319.82 | 1,320.62 | 1,319.53 | 1,319.53 | 0.0K |
| 09:12 | 1,319.33 | 1,319.33 | 1,318.26 | 1,319.08 | 0.0K |
| 09:13 | 1,318.88 | 1,318.88 | 1,317.86 | 1,317.86 | 0.0K |
| 09:14 | 1,317.54 | 1,317.81 | 1,317.20 | 1,317.63 | 0.0K |
| 09:15 | 1,318.19 | 1,319.35 | 1,318.07 | 1,319.03 | 0.0K |
| 09:16 | 1,318.67 | 1,319.75 | 1,318.58 | 1,319.43 | 0.0K |
| 09:17 | 1,319.26 | 1,319.75 | 1,319.26 | 1,319.34 | 0.0K |
| 09:18 | 1,319.32 | 1,319.41 | 1,318.24 | 1,318.24 | 0.0K |
| 09:19 | 1,318.32 | 1,318.96 | 1,318.20 | 1,318.82 | 0.0K |
| 09:20 | 1,319.20 | 1,319.68 | 1,319.09 | 1,319.47 | 0.0K |
| 09:21 | 1,319.25 | 1,319.81 | 1,319.25 | 1,319.59 | 0.0K |
| 09:22 | 1,319.59 | 1,319.64 | 1,319.01 | 1,319.03 | 0.0K |
| 09:23 | 1,318.90 | 1,318.90 | 1,317.91 | 1,318.48 | 0.0K |
| 09:24 | 1,318.41 | 1,318.42 | 1,317.87 | 1,317.87 | 0.0K |
| 09:25 | 1,317.88 | 1,318.04 | 1,317.50 | 1,317.54 | 0.0K |
| 09:26 | 1,317.68 | 1,318.60 | 1,317.68 | 1,318.60 | 0.0K |
| 09:27 | 1,318.60 | 1,319.30 | 1,318.51 | 1,319.20 | 0.0K |
| 09:28 | 1,319.31 | 1,319.66 | 1,319.22 | 1,319.50 | 0.0K |
| 09:29 | 1,319.68 | 1,320.22 | 1,319.19 | 1,319.29 | 0.0K |
| 09:30 | 1,319.40 | 1,320.02 | 1,319.40 | 1,319.85 | 0.0K |
| 09:31 | 1,319.86 | 1,320.21 | 1,319.84 | 1,320.12 | 0.0K |
| 09:32 | 1,320.20 | 1,320.43 | 1,320.20 | 1,320.29 | 0.0K |
| 09:33 | 1,320.14 | 1,320.42 | 1,319.97 | 1,320.28 | 0.0K |
| 09:34 | 1,320.28 | 1,320.45 | 1,320.28 | 1,320.37 | 0.0K |
| 09:35 | 1,320.30 | 1,320.48 | 1,320.16 | 1,320.21 | 0.0K |
| 09:36 | 1,320.22 | 1,320.75 | 1,320.17 | 1,320.42 | 0.0K |
| 09:37 | 1,320.32 | 1,321.34 | 1,320.30 | 1,321.23 | 0.0K |
| 09:38 | 1,321.31 | 1,322.14 | 1,321.31 | 1,321.95 | 0.0K |
| 09:39 | 1,321.91 | 1,322.28 | 1,321.87 | 1,322.24 | 0.0K |
| 09:40 | 1,322.23 | 1,322.62 | 1,322.23 | 1,322.54 | 0.0K |
| 09:41 | 1,322.57 | 1,322.78 | 1,322.49 | 1,322.57 | 0.0K |
| 09:42 | 1,322.68 | 1,323.01 | 1,322.57 | 1,322.90 | 0.0K |
| 09:43 | 1,322.98 | 1,322.99 | 1,322.69 | 1,322.70 | 0.0K |
| 09:44 | 1,322.66 | 1,322.99 | 1,322.56 | 1,322.91 | 0.0K |
| 09:45 | 1,322.88 | 1,323.42 | 1,322.88 | 1,323.31 | 0.0K |
| 09:46 | 1,323.30 | 1,323.47 | 1,323.09 | 1,323.24 | 0.0K |
| 09:47 | 1,323.23 | 1,323.38 | 1,322.75 | 1,322.75 | 0.0K |
| 09:48 | 1,322.75 | 1,322.83 | 1,322.55 | 1,322.64 | 0.0K |
| 09:49 | 1,322.63 | 1,322.97 | 1,322.57 | 1,322.84 | 0.0K |
| 09:50 | 1,322.88 | 1,323.69 | 1,322.88 | 1,323.69 | 0.0K |
| 09:51 | 1,323.60 | 1,324.36 | 1,323.60 | 1,324.36 | 0.0K |
| 09:52 | 1,324.50 | 1,324.71 | 1,324.42 | 1,324.64 | 0.0K |
| 09:53 | 1,324.69 | 1,324.69 | 1,323.15 | 1,323.15 | 0.0K |
| 09:54 | 1,323.35 | 1,323.47 | 1,323.34 | 1,323.40 | 0.0K |
| 09:55 | 1,323.36 | 1,323.61 | 1,322.63 | 1,322.85 | 0.0K |
| 09:56 | 1,322.86 | 1,322.99 | 1,322.48 | 1,322.67 | 0.0K |
| 09:57 | 1,322.56 | 1,322.70 | 1,322.48 | 1,322.65 | 0.0K |
| 09:58 | 1,322.56 | 1,322.82 | 1,322.51 | 1,322.76 | 0.0K |
| 09:59 | 1,322.85 | 1,323.25 | 1,322.76 | 1,323.21 | 0.0K |
| 10:00 | 1,323.23 | 1,323.36 | 1,322.85 | 1,323.12 | 0.0K |
| 10:01 | 1,323.10 | 1,324.03 | 1,323.02 | 1,323.92 | 0.0K |
| 10:02 | 1,323.91 | 1,324.77 | 1,323.91 | 1,324.70 | 0.0K |
| 10:03 | 1,324.78 | 1,324.92 | 1,324.56 | 1,324.56 | 0.0K |
| 10:04 | 1,324.57 | 1,326.19 | 1,324.39 | 1,326.19 | 0.0K |
| 10:05 | 1,326.27 | 1,326.57 | 1,326.08 | 1,326.08 | 0.0K |
| 10:06 | 1,326.30 | 1,326.88 | 1,326.30 | 1,326.88 | 0.0K |
| 10:07 | 1,326.90 | 1,327.10 | 1,326.87 | 1,327.10 | 0.0K |
| 10:08 | 1,327.10 | 1,327.10 | 1,326.51 | 1,326.56 | 0.0K |
| 10:09 | 1,326.42 | 1,326.62 | 1,326.41 | 1,326.49 | 0.0K |
| 10:10 | 1,326.33 | 1,326.59 | 1,325.98 | 1,326.04 | 0.0K |
| 10:11 | 1,326.04 | 1,326.04 | 1,325.74 | 1,325.74 | 0.0K |
| 10:12 | 1,325.76 | 1,325.82 | 1,325.65 | 1,325.75 | 0.0K |
| 10:13 | 1,325.71 | 1,325.80 | 1,325.58 | 1,325.75 | 0.0K |
| 10:14 | 1,325.77 | 1,325.77 | 1,325.49 | 1,325.56 | 0.0K |
| 10:15 | 1,325.47 | 1,325.47 | 1,324.98 | 1,325.00 | 0.0K |
| 10:16 | 1,324.99 | 1,325.01 | 1,324.51 | 1,324.76 | 0.0K |
| 10:17 | 1,324.78 | 1,325.20 | 1,324.78 | 1,325.06 | 0.0K |
| 10:18 | 1,325.10 | 1,325.52 | 1,325.10 | 1,325.48 | 0.0K |
| 10:19 | 1,325.48 | 1,325.48 | 1,324.97 | 1,325.04 | 0.0K |
| 10:20 | 1,324.96 | 1,325.15 | 1,324.88 | 1,325.10 | 0.0K |
| 10:21 | 1,325.08 | 1,325.19 | 1,324.33 | 1,325.12 | 0.0K |
| 10:22 | 1,325.03 | 1,325.38 | 1,325.01 | 1,325.26 | 0.0K |
| 10:23 | 1,325.25 | 1,325.46 | 1,325.25 | 1,325.45 | 0.0K |
| 10:24 | 1,325.47 | 1,325.47 | 1,324.77 | 1,324.86 | 0.0K |
| 10:25 | 1,324.86 | 1,324.86 | 1,324.23 | 1,324.40 | 0.0K |
| 10:26 | 1,324.32 | 1,324.84 | 1,324.31 | 1,324.73 | 0.0K |
| 10:27 | 1,324.73 | 1,324.91 | 1,324.59 | 1,324.79 | 0.0K |
| 10:28 | 1,324.79 | 1,324.89 | 1,324.72 | 1,324.81 | 0.0K |
| 10:29 | 1,324.69 | 1,324.69 | 1,324.11 | 1,324.12 | 0.0K |
| 10:30 | 1,324.06 | 1,324.11 | 1,323.84 | 1,324.07 | 0.0K |
| 10:31 | 1,324.07 | 1,324.07 | 1,323.25 | 1,323.25 | 0.0K |
| 10:32 | 1,323.40 | 1,323.50 | 1,323.18 | 1,323.18 | 0.0K |
| 10:33 | 1,323.19 | 1,323.19 | 1,322.65 | 1,322.66 | 0.0K |
| 10:34 | 1,322.67 | 1,322.69 | 1,322.46 | 1,322.58 | 0.0K |
| 10:35 | 1,322.58 | 1,322.84 | 1,322.33 | 1,322.79 | 0.0K |
| 10:36 | 1,322.82 | 1,322.84 | 1,322.40 | 1,322.48 | 0.0K |
| 10:37 | 1,322.53 | 1,322.87 | 1,322.51 | 1,322.70 | 0.0K |
| 10:38 | 1,322.82 | 1,323.09 | 1,322.79 | 1,323.08 | 0.0K |
| 10:39 | 1,323.19 | 1,323.56 | 1,323.15 | 1,323.50 | 0.0K |
| 10:40 | 1,323.48 | 1,323.71 | 1,323.17 | 1,323.19 | 0.0K |
| 10:41 | 1,323.20 | 1,323.40 | 1,323.19 | 1,323.36 | 0.0K |
| 10:42 | 1,323.35 | 1,323.37 | 1,323.07 | 1,323.12 | 0.0K |
| 10:43 | 1,323.11 | 1,323.11 | 1,322.77 | 1,322.77 | 0.0K |
| 10:44 | 1,322.75 | 1,323.04 | 1,322.74 | 1,323.03 | 0.0K |
| 10:45 | 1,323.03 | 1,323.58 | 1,323.03 | 1,323.40 | 0.0K |
| 10:46 | 1,323.43 | 1,323.50 | 1,323.28 | 1,323.50 | 0.0K |
| 10:47 | 1,323.38 | 1,323.75 | 1,323.27 | 1,323.75 | 0.0K |
| 10:48 | 1,323.79 | 1,323.99 | 1,323.78 | 1,323.99 | 0.0K |
| 10:49 | 1,324.09 | 1,324.21 | 1,323.89 | 1,323.91 | 0.0K |
| 10:50 | 1,323.89 | 1,324.38 | 1,323.78 | 1,324.38 | 0.0K |
| 10:51 | 1,324.35 | 1,324.90 | 1,324.23 | 1,324.79 | 0.0K |
| 10:52 | 1,324.81 | 1,325.40 | 1,324.80 | 1,325.40 | 0.0K |
| 10:53 | 1,325.40 | 1,326.26 | 1,325.40 | 1,326.25 | 0.0K |
| 10:54 | 1,326.24 | 1,327.49 | 1,326.24 | 1,327.26 | 0.0K |
| 10:55 | 1,327.28 | 1,328.05 | 1,327.15 | 1,327.95 | 0.0K |
| 10:56 | 1,328.09 | 1,328.83 | 1,328.09 | 1,328.26 | 0.0K |
| 10:57 | 1,328.23 | 1,328.24 | 1,327.09 | 1,327.09 | 0.0K |
| 10:58 | 1,327.11 | 1,327.11 | 1,326.65 | 1,326.66 | 0.0K |
| 10:59 | 1,326.63 | 1,326.89 | 1,326.63 | 1,326.87 | 0.0K |
| 11:00 | 1,327.16 | 1,327.75 | 1,327.04 | 1,327.75 | 0.0K |
| 11:01 | 1,327.74 | 1,327.81 | 1,326.94 | 1,326.94 | 0.0K |
| 11:02 | 1,326.99 | 1,327.01 | 1,326.68 | 1,326.74 | 0.0K |
| 11:03 | 1,326.76 | 1,326.95 | 1,326.53 | 1,326.86 | 0.0K |
| 11:04 | 1,326.84 | 1,326.89 | 1,326.45 | 1,326.47 | 0.0K |
| 11:05 | 1,326.32 | 1,326.71 | 1,326.12 | 1,326.12 | 0.0K |
| 11:06 | 1,326.11 | 1,326.20 | 1,325.84 | 1,325.86 | 0.0K |
| 11:07 | 1,325.78 | 1,325.95 | 1,325.42 | 1,325.47 | 0.0K |
| 11:08 | 1,325.51 | 1,325.98 | 1,325.51 | 1,325.97 | 0.0K |
| 11:09 | 1,326.05 | 1,326.19 | 1,325.67 | 1,325.78 | 0.0K |
| 11:10 | 1,325.82 | 1,325.84 | 1,325.63 | 1,325.71 | 0.0K |
| 11:11 | 1,325.59 | 1,325.64 | 1,325.48 | 1,325.54 | 0.0K |
| 11:12 | 1,325.52 | 1,325.52 | 1,324.88 | 1,324.89 | 0.0K |
| 11:13 | 1,324.90 | 1,325.01 | 1,324.65 | 1,324.65 | 0.0K |
| 11:14 | 1,324.61 | 1,324.65 | 1,324.28 | 1,324.28 | 0.0K |
| 11:15 | 1,324.11 | 1,324.21 | 1,323.96 | 1,324.21 | 0.0K |
| 11:16 | 1,324.17 | 1,324.27 | 1,324.10 | 1,324.22 | 0.0K |
| 11:17 | 1,324.29 | 1,324.35 | 1,324.20 | 1,324.24 | 0.0K |
| 11:18 | 1,324.25 | 1,324.31 | 1,324.01 | 1,324.01 | 0.0K |
| 11:19 | 1,324.03 | 1,324.10 | 1,323.81 | 1,324.06 | 0.0K |
| 11:20 | 1,324.11 | 1,324.50 | 1,324.11 | 1,324.50 | 0.0K |
| 11:21 | 1,324.47 | 1,324.50 | 1,324.32 | 1,324.32 | 0.0K |
| 11:22 | 1,324.33 | 1,324.33 | 1,323.92 | 1,324.22 | 0.0K |
| 11:23 | 1,324.22 | 1,324.23 | 1,323.45 | 1,323.55 | 0.0K |
| 11:24 | 1,323.55 | 1,323.76 | 1,323.33 | 1,323.34 | 0.0K |
| 11:25 | 1,323.34 | 1,323.44 | 1,323.33 | 1,323.34 | 0.0K |
| 11:26 | 1,323.34 | 1,323.34 | 1,322.84 | 1,322.84 | 0.0K |
| 11:27 | 1,322.90 | 1,323.01 | 1,322.46 | 1,322.48 | 0.0K |
| 11:28 | 1,322.51 | 1,322.53 | 1,321.87 | 1,322.02 | 0.0K |
| 11:29 | 1,321.99 | 1,322.00 | 1,321.38 | 1,321.75 | 0.0K |
| 11:30 | 1,321.74 | 1,321.79 | 1,321.55 | 1,321.75 | 0.0K |
| 11:31 | 1,321.76 | 1,321.78 | 1,321.58 | 1,321.58 | 0.0K |
| 11:32 | 1,321.47 | 1,321.49 | 1,321.10 | 1,321.11 | 0.0K |
| 11:33 | 1,321.11 | 1,321.17 | 1,320.90 | 1,320.90 | 0.0K |
| 11:34 | 1,320.89 | 1,320.96 | 1,320.74 | 1,320.95 | 0.0K |
| 11:35 | 1,320.95 | 1,320.95 | 1,320.70 | 1,320.92 | 0.0K |
| 11:36 | 1,320.93 | 1,320.93 | 1,320.30 | 1,320.30 | 0.0K |
| 11:37 | 1,320.35 | 1,320.45 | 1,320.06 | 1,320.17 | 0.0K |
| 11:38 | 1,320.25 | 1,320.28 | 1,319.93 | 1,319.99 | 0.0K |
| 11:39 | 1,320.00 | 1,320.14 | 1,319.83 | 1,320.12 | 0.0K |
| 11:40 | 1,320.10 | 1,320.28 | 1,320.06 | 1,320.17 | 0.0K |
| 11:41 | 1,320.18 | 1,320.39 | 1,320.18 | 1,320.20 | 0.0K |
| 11:42 | 1,320.24 | 1,320.24 | 1,320.06 | 1,320.14 | 0.0K |
| 11:43 | 1,320.13 | 1,320.25 | 1,320.10 | 1,320.12 | 0.0K |
| 11:44 | 1,320.12 | 1,320.30 | 1,320.02 | 1,320.02 | 0.0K |
| 11:45 | 1,320.15 | 1,320.29 | 1,320.01 | 1,320.09 | 0.0K |
| 11:46 | 1,320.09 | 1,320.11 | 1,319.85 | 1,320.03 | 0.0K |
| 11:47 | 1,319.95 | 1,320.06 | 1,319.90 | 1,320.00 | 0.0K |
| 11:48 | 1,319.99 | 1,320.11 | 1,319.86 | 1,320.01 | 0.0K |
| 11:49 | 1,320.05 | 1,320.15 | 1,319.98 | 1,319.99 | 0.0K |
| 11:50 | 1,320.08 | 1,320.54 | 1,320.08 | 1,320.41 | 0.0K |
| 11:51 | 1,320.39 | 1,320.49 | 1,320.38 | 1,320.42 | 0.0K |
| 11:52 | 1,320.42 | 1,320.47 | 1,320.25 | 1,320.33 | 0.0K |
| 11:53 | 1,320.34 | 1,320.34 | 1,319.79 | 1,319.88 | 0.0K |
| 11:54 | 1,319.86 | 1,319.87 | 1,319.24 | 1,319.24 | 0.0K |
| 11:55 | 1,319.24 | 1,319.24 | 1,318.48 | 1,318.48 | 0.0K |
| 11:56 | 1,318.48 | 1,318.56 | 1,318.28 | 1,318.42 | 0.0K |
| 11:57 | 1,318.41 | 1,319.01 | 1,318.33 | 1,318.97 | 0.0K |
| 11:58 | 1,318.89 | 1,319.06 | 1,318.79 | 1,318.79 | 0.0K |
| 11:59 | 1,318.78 | 1,318.86 | 1,318.50 | 1,318.51 | 0.0K |
| 12:00 | 1,318.37 | 1,318.42 | 1,317.83 | 1,317.92 | 0.0K |
| 12:01 | 1,317.87 | 1,317.94 | 1,317.82 | 1,317.94 | 0.0K |
| 12:02 | 1,317.96 | 1,318.07 | 1,317.88 | 1,317.88 | 0.0K |
| 12:03 | 1,317.88 | 1,318.36 | 1,317.75 | 1,318.36 | 0.0K |
| 12:04 | 1,318.36 | 1,318.51 | 1,318.27 | 1,318.43 | 0.0K |
| 12:05 | 1,318.43 | 1,318.52 | 1,318.13 | 1,318.15 | 0.0K |
| 12:06 | 1,318.30 | 1,318.82 | 1,318.17 | 1,318.82 | 0.0K |
| 12:07 | 1,318.81 | 1,319.05 | 1,318.61 | 1,319.05 | 0.0K |
| 12:08 | 1,319.06 | 1,319.63 | 1,318.88 | 1,319.56 | 0.0K |
| 12:09 | 1,319.58 | 1,320.51 | 1,319.58 | 1,320.51 | 0.0K |
| 12:10 | 1,320.63 | 1,320.89 | 1,320.59 | 1,320.76 | 0.0K |
| 12:11 | 1,320.77 | 1,320.77 | 1,320.52 | 1,320.66 | 0.0K |
| 12:12 | 1,320.52 | 1,320.52 | 1,320.28 | 1,320.50 | 0.0K |
| 12:13 | 1,320.55 | 1,320.87 | 1,320.55 | 1,320.84 | 0.0K |
| 12:14 | 1,320.87 | 1,320.90 | 1,320.69 | 1,320.75 | 0.0K |
| 12:15 | 1,320.73 | 1,320.88 | 1,320.72 | 1,320.78 | 0.0K |
| 12:16 | 1,320.77 | 1,321.07 | 1,320.77 | 1,320.92 | 0.0K |
| 12:17 | 1,320.91 | 1,320.91 | 1,320.71 | 1,320.86 | 0.0K |
| 12:18 | 1,320.83 | 1,320.84 | 1,320.34 | 1,320.65 | 0.0K |
| 12:19 | 1,320.64 | 1,320.69 | 1,320.42 | 1,320.48 | 0.0K |
| 12:20 | 1,320.56 | 1,320.66 | 1,320.27 | 1,320.43 | 0.0K |
| 12:21 | 1,320.43 | 1,320.51 | 1,320.21 | 1,320.21 | 0.0K |
| 12:22 | 1,320.22 | 1,320.76 | 1,320.19 | 1,320.75 | 0.0K |
| 12:23 | 1,320.76 | 1,320.90 | 1,320.58 | 1,320.58 | 0.0K |
| 12:24 | 1,320.59 | 1,321.21 | 1,320.58 | 1,321.06 | 0.0K |
| 12:25 | 1,321.06 | 1,321.27 | 1,320.79 | 1,320.83 | 0.0K |
| 12:26 | 1,320.82 | 1,320.99 | 1,320.68 | 1,320.72 | 0.0K |
| 12:27 | 1,320.76 | 1,320.86 | 1,320.58 | 1,320.69 | 0.0K |
| 12:28 | 1,320.75 | 1,320.75 | 1,320.57 | 1,320.59 | 0.0K |
| 12:29 | 1,320.58 | 1,320.60 | 1,320.28 | 1,320.50 | 0.0K |
| 12:30 | 1,320.50 | 1,320.68 | 1,320.50 | 1,320.66 | 0.0K |
| 12:31 | 1,320.81 | 1,320.81 | 1,320.49 | 1,320.49 | 0.0K |
| 12:32 | 1,320.49 | 1,320.56 | 1,320.32 | 1,320.32 | 0.0K |
| 12:33 | 1,320.33 | 1,320.52 | 1,320.20 | 1,320.49 | 0.0K |
| 12:34 | 1,320.50 | 1,320.89 | 1,320.50 | 1,320.89 | 0.0K |
| 12:35 | 1,320.90 | 1,320.90 | 1,320.50 | 1,320.50 | 0.0K |
| 12:36 | 1,320.93 | 1,321.47 | 1,320.93 | 1,321.47 | 0.0K |
| 12:37 | 1,321.45 | 1,321.48 | 1,320.85 | 1,320.87 | 0.0K |
| 12:38 | 1,320.85 | 1,321.09 | 1,320.74 | 1,321.08 | 0.0K |
| 12:39 | 1,321.10 | 1,321.93 | 1,321.05 | 1,321.93 | 0.0K |
| 12:40 | 1,321.77 | 1,322.13 | 1,321.77 | 1,322.07 | 0.0K |
| 12:41 | 1,322.08 | 1,322.23 | 1,321.95 | 1,321.95 | 0.0K |
| 12:42 | 1,321.96 | 1,322.04 | 1,321.75 | 1,322.04 | 0.0K |
| 12:43 | 1,321.98 | 1,321.98 | 1,321.75 | 1,321.79 | 0.0K |
| 12:44 | 1,321.37 | 1,321.43 | 1,321.16 | 1,321.23 | 0.0K |
| 12:45 | 1,321.21 | 1,321.21 | 1,320.81 | 1,320.81 | 0.0K |
| 12:46 | 1,320.87 | 1,320.89 | 1,320.72 | 1,320.88 | 0.0K |
| 12:47 | 1,320.85 | 1,321.06 | 1,320.69 | 1,320.86 | 0.0K |
| 12:48 | 1,320.93 | 1,321.06 | 1,320.78 | 1,320.86 | 0.0K |
| 12:49 | 1,320.86 | 1,321.09 | 1,320.86 | 1,321.02 | 0.0K |
| 12:50 | 1,321.00 | 1,321.09 | 1,320.84 | 1,320.91 | 0.0K |
| 12:51 | 1,320.88 | 1,320.90 | 1,320.70 | 1,320.75 | 0.0K |
| 12:52 | 1,320.70 | 1,321.26 | 1,320.69 | 1,321.19 | 0.0K |
| 12:53 | 1,321.26 | 1,321.26 | 1,320.91 | 1,320.93 | 0.0K |
| 12:54 | 1,320.93 | 1,320.94 | 1,320.59 | 1,320.59 | 0.0K |
| 12:55 | 1,320.60 | 1,320.75 | 1,320.45 | 1,320.70 | 0.0K |
| 12:56 | 1,320.63 | 1,320.75 | 1,320.49 | 1,320.52 | 0.0K |
| 12:57 | 1,320.56 | 1,320.56 | 1,320.41 | 1,320.48 | 0.0K |
| 12:58 | 1,320.47 | 1,321.07 | 1,320.47 | 1,320.99 | 0.0K |
| 12:59 | 1,320.98 | 1,320.99 | 1,320.44 | 1,320.44 | 0.0K |
| 13:00 | 1,320.44 | 1,321.02 | 1,320.37 | 1,321.01 | 0.0K |
| 13:01 | 1,321.02 | 1,321.81 | 1,320.94 | 1,321.81 | 0.0K |
| 13:02 | 1,322.00 | 1,322.28 | 1,322.00 | 1,322.27 | 0.0K |
| 13:03 | 1,322.27 | 1,322.48 | 1,322.24 | 1,322.24 | 0.0K |
| 13:04 | 1,322.23 | 1,322.77 | 1,322.22 | 1,322.58 | 0.0K |
| 13:05 | 1,322.61 | 1,322.61 | 1,322.21 | 1,322.55 | 0.0K |
| 13:06 | 1,322.56 | 1,322.80 | 1,322.56 | 1,322.60 | 0.0K |
| 13:07 | 1,322.59 | 1,322.78 | 1,322.38 | 1,322.78 | 0.0K |
| 13:08 | 1,322.78 | 1,323.02 | 1,322.62 | 1,323.02 | 0.0K |
| 13:09 | 1,323.01 | 1,323.29 | 1,323.01 | 1,323.15 | 0.0K |
| 13:10 | 1,323.06 | 1,323.38 | 1,322.95 | 1,323.26 | 0.0K |
| 13:11 | 1,323.26 | 1,323.59 | 1,323.26 | 1,323.29 | 0.0K |
| 13:12 | 1,323.36 | 1,323.36 | 1,323.13 | 1,323.17 | 0.0K |
| 13:13 | 1,323.16 | 1,323.75 | 1,323.10 | 1,323.75 | 0.0K |
| 13:14 | 1,323.68 | 1,324.41 | 1,323.68 | 1,324.39 | 0.0K |
| 13:15 | 1,324.44 | 1,324.78 | 1,324.42 | 1,324.71 | 0.0K |
| 13:16 | 1,324.71 | 1,325.43 | 1,324.71 | 1,325.39 | 0.0K |
| 13:17 | 1,325.41 | 1,325.92 | 1,325.41 | 1,325.92 | 0.0K |
| 13:18 | 1,325.94 | 1,326.07 | 1,325.60 | 1,325.62 | 0.0K |
| 13:19 | 1,325.61 | 1,325.68 | 1,325.53 | 1,325.67 | 0.0K |
| 13:20 | 1,325.69 | 1,326.22 | 1,325.64 | 1,326.20 | 0.0K |
| 13:21 | 1,326.26 | 1,326.28 | 1,326.04 | 1,326.04 | 0.0K |
| 13:22 | 1,326.05 | 1,326.15 | 1,326.03 | 1,326.12 | 0.0K |
| 13:23 | 1,326.06 | 1,326.30 | 1,326.06 | 1,326.12 | 0.0K |
| 13:24 | 1,326.10 | 1,326.19 | 1,326.03 | 1,326.03 | 0.0K |
| 13:25 | 1,326.15 | 1,326.15 | 1,326.00 | 1,326.05 | 0.0K |
| 13:26 | 1,326.05 | 1,326.06 | 1,325.73 | 1,325.73 | 0.0K |
| 13:27 | 1,325.74 | 1,325.74 | 1,325.64 | 1,325.67 | 0.0K |
| 13:28 | 1,325.65 | 1,325.75 | 1,325.65 | 1,325.75 | 0.0K |
| 13:29 | 1,325.74 | 1,325.85 | 1,325.68 | 1,325.71 | 0.0K |
| 13:30 | 1,325.61 | 1,325.73 | 1,325.35 | 1,325.48 | 0.0K |
| 13:31 | 1,325.47 | 1,325.69 | 1,325.46 | 1,325.55 | 0.0K |
| 13:32 | 1,325.64 | 1,325.64 | 1,325.17 | 1,325.25 | 0.0K |
| 13:33 | 1,325.15 | 1,325.24 | 1,325.08 | 1,325.20 | 0.0K |
| 13:34 | 1,325.18 | 1,325.53 | 1,325.18 | 1,325.42 | 0.0K |
| 13:35 | 1,325.42 | 1,325.59 | 1,325.27 | 1,325.59 | 0.0K |
| 13:36 | 1,325.56 | 1,325.62 | 1,325.56 | 1,325.58 | 0.0K |
| 13:37 | 1,325.56 | 1,325.67 | 1,325.54 | 1,325.67 | 0.0K |
| 13:38 | 1,325.64 | 1,325.66 | 1,325.29 | 1,325.29 | 0.0K |
| 13:39 | 1,325.29 | 1,325.33 | 1,325.17 | 1,325.21 | 0.0K |
| 13:40 | 1,325.19 | 1,325.28 | 1,325.04 | 1,325.08 | 0.0K |
| 13:41 | 1,325.08 | 1,325.23 | 1,324.78 | 1,324.78 | 0.0K |
| 13:42 | 1,324.77 | 1,324.86 | 1,324.72 | 1,324.81 | 0.0K |
| 13:43 | 1,324.86 | 1,324.92 | 1,324.85 | 1,324.88 | 0.0K |
| 13:44 | 1,324.88 | 1,325.63 | 1,324.88 | 1,325.63 | 0.0K |
| 13:45 | 1,325.65 | 1,325.75 | 1,325.46 | 1,325.66 | 0.0K |
| 13:46 | 1,325.72 | 1,325.83 | 1,325.70 | 1,325.75 | 0.0K |
| 13:47 | 1,325.76 | 1,326.25 | 1,325.74 | 1,325.94 | 0.0K |
| 13:48 | 1,325.95 | 1,326.00 | 1,325.75 | 1,325.75 | 0.0K |
| 13:49 | 1,325.74 | 1,326.03 | 1,325.74 | 1,326.03 | 0.0K |
| 13:50 | 1,326.01 | 1,326.03 | 1,325.42 | 1,325.50 | 0.0K |
| 13:51 | 1,325.49 | 1,325.50 | 1,325.28 | 1,325.35 | 0.0K |
| 13:52 | 1,325.21 | 1,325.28 | 1,324.70 | 1,324.70 | 0.0K |
| 13:53 | 1,324.73 | 1,324.73 | 1,324.42 | 1,324.44 | 0.0K |
| 13:54 | 1,324.38 | 1,324.71 | 1,324.25 | 1,324.71 | 0.0K |
| 13:55 | 1,324.71 | 1,324.71 | 1,324.42 | 1,324.51 | 0.0K |
| 13:56 | 1,324.51 | 1,325.17 | 1,324.51 | 1,325.17 | 0.0K |
| 13:57 | 1,325.58 | 1,325.63 | 1,325.34 | 1,325.34 | 0.0K |
| 13:58 | 1,325.35 | 1,326.01 | 1,325.32 | 1,326.01 | 0.0K |
| 13:59 | 1,326.03 | 1,326.03 | 1,325.72 | 1,325.72 | 0.0K |
| 14:00 | 1,325.49 | 1,325.97 | 1,325.47 | 1,325.96 | 0.0K |
| 14:01 | 1,325.96 | 1,326.43 | 1,325.96 | 1,326.43 | 0.0K |
| 14:02 | 1,326.50 | 1,326.71 | 1,325.98 | 1,326.01 | 0.0K |
| 14:03 | 1,326.00 | 1,326.01 | 1,325.71 | 1,325.81 | 0.0K |
| 14:04 | 1,325.81 | 1,326.23 | 1,325.75 | 1,326.23 | 0.0K |
| 14:05 | 1,326.24 | 1,326.39 | 1,325.96 | 1,325.96 | 0.0K |
| 14:06 | 1,325.94 | 1,326.21 | 1,325.94 | 1,326.09 | 0.0K |
| 14:07 | 1,326.06 | 1,326.16 | 1,325.77 | 1,326.09 | 0.0K |
| 14:08 | 1,326.20 | 1,327.16 | 1,326.09 | 1,327.07 | 0.0K |
| 14:09 | 1,326.99 | 1,327.93 | 1,326.98 | 1,327.80 | 0.0K |
| 14:10 | 1,327.96 | 1,328.09 | 1,327.76 | 1,327.91 | 0.0K |
| 14:11 | 1,327.94 | 1,328.43 | 1,327.94 | 1,328.42 | 0.0K |
| 14:12 | 1,328.24 | 1,328.41 | 1,328.01 | 1,328.33 | 0.0K |
| 14:13 | 1,328.34 | 1,328.50 | 1,328.05 | 1,328.05 | 0.0K |
| 14:14 | 1,328.12 | 1,328.31 | 1,327.50 | 1,327.58 | 0.0K |
| 14:15 | 1,327.56 | 1,327.69 | 1,327.44 | 1,327.67 | 0.0K |
| 14:16 | 1,327.68 | 1,327.88 | 1,327.59 | 1,327.88 | 0.0K |
| 14:17 | 1,327.87 | 1,328.72 | 1,327.87 | 1,328.72 | 0.0K |
| 14:18 | 1,328.63 | 1,329.12 | 1,328.60 | 1,329.03 | 0.0K |
| 14:19 | 1,329.04 | 1,329.22 | 1,329.04 | 1,329.22 | 0.0K |
| 14:20 | 1,329.21 | 1,329.72 | 1,329.21 | 1,329.63 | 0.0K |
| 14:21 | 1,329.64 | 1,330.01 | 1,328.82 | 1,328.82 | 0.0K |
| 14:22 | 1,329.14 | 1,329.88 | 1,328.88 | 1,329.85 | 0.0K |
| 14:23 | 1,329.84 | 1,330.01 | 1,329.61 | 1,329.87 | 0.0K |
| 14:24 | 1,329.79 | 1,330.11 | 1,329.70 | 1,330.05 | 0.0K |
| 14:25 | 1,329.99 | 1,330.21 | 1,329.52 | 1,329.91 | 0.0K |
| 14:26 | 1,329.92 | 1,330.21 | 1,329.92 | 1,330.10 | 0.0K |
| 14:27 | 1,330.11 | 1,330.49 | 1,329.95 | 1,330.27 | 0.0K |
| 14:28 | 1,330.27 | 1,330.98 | 1,330.27 | 1,330.92 | 0.0K |
| 14:29 | 1,330.93 | 1,330.93 | 1,330.31 | 1,330.46 | 0.0K |
| 14:30 | 1,330.54 | 1,331.28 | 1,330.35 | 1,331.28 | 0.0K |
| 14:31 | 1,331.00 | 1,332.18 | 1,330.99 | 1,331.96 | 0.0K |
| 14:32 | 1,331.98 | 1,332.21 | 1,331.60 | 1,331.80 | 0.0K |
| 14:33 | 1,331.78 | 1,331.89 | 1,331.28 | 1,331.28 | 0.0K |
| 14:34 | 1,331.14 | 1,331.57 | 1,331.06 | 1,331.42 | 0.0K |
| 14:35 | 1,331.43 | 1,331.50 | 1,331.16 | 1,331.38 | 0.0K |
| 14:36 | 1,331.14 | 1,331.31 | 1,330.48 | 1,330.70 | 0.0K |
| 14:37 | 1,330.69 | 1,330.69 | 1,329.51 | 1,329.51 | 0.0K |
| 14:38 | 1,329.47 | 1,329.47 | 1,329.09 | 1,329.14 | 0.0K |
| 14:39 | 1,329.16 | 1,329.37 | 1,329.12 | 1,329.31 | 0.0K |
| 14:40 | 1,329.30 | 1,329.30 | 1,328.47 | 1,328.60 | 0.0K |
| 14:41 | 1,328.60 | 1,328.69 | 1,327.69 | 1,327.71 | 0.0K |
| 14:42 | 1,327.70 | 1,327.97 | 1,327.65 | 1,327.73 | 0.0K |
| 14:43 | 1,327.66 | 1,328.51 | 1,327.66 | 1,328.49 | 0.0K |
| 14:44 | 1,328.48 | 1,328.50 | 1,328.25 | 1,328.44 | 0.0K |
| 14:45 | 1,328.62 | 1,328.67 | 1,328.48 | 1,328.53 | 0.0K |
| 14:46 | 1,328.49 | 1,328.83 | 1,328.35 | 1,328.44 | 0.0K |
| 14:47 | 1,328.41 | 1,328.41 | 1,327.74 | 1,327.74 | 0.0K |
| 14:48 | 1,327.59 | 1,327.81 | 1,327.55 | 1,327.81 | 0.0K |
| 14:49 | 1,327.69 | 1,327.77 | 1,327.52 | 1,327.77 | 0.0K |
| 14:50 | 1,327.71 | 1,327.79 | 1,327.16 | 1,327.17 | 0.0K |
| 14:51 | 1,327.10 | 1,327.62 | 1,327.09 | 1,327.09 | 0.0K |
| 14:52 | 1,326.98 | 1,327.23 | 1,326.98 | 1,327.20 | 0.0K |
| 14:53 | 1,327.20 | 1,327.23 | 1,326.82 | 1,327.07 | 0.0K |
| 14:54 | 1,327.06 | 1,327.26 | 1,326.79 | 1,327.16 | 0.0K |
| 14:55 | 1,327.14 | 1,327.36 | 1,327.10 | 1,327.10 | 0.0K |
| 14:56 | 1,327.10 | 1,327.26 | 1,326.95 | 1,327.15 | 0.0K |
| 14:57 | 1,327.22 | 1,327.30 | 1,327.16 | 1,327.19 | 0.0K |
| 14:58 | 1,327.20 | 1,327.30 | 1,326.68 | 1,326.68 | 0.0K |
| 14:59 | 1,326.68 | 1,326.69 | 1,326.41 | 1,326.54 | 0.0K |
| 15:00 | 1,326.37 | 1,326.96 | 1,326.37 | 1,326.88 | 0.0K |
| 15:01 | 1,326.87 | 1,327.31 | 1,326.87 | 1,327.25 | 0.0K |
| 15:02 | 1,326.96 | 1,327.04 | 1,326.73 | 1,327.04 | 0.0K |
| 15:03 | 1,327.04 | 1,327.12 | 1,326.72 | 1,326.74 | 0.0K |
| 15:04 | 1,326.81 | 1,326.84 | 1,326.65 | 1,326.81 | 0.0K |
| 15:05 | 1,326.72 | 1,326.72 | 1,326.46 | 1,326.48 | 0.0K |
| 15:06 | 1,326.54 | 1,326.56 | 1,326.37 | 1,326.56 | 0.0K |
| 15:07 | 1,326.63 | 1,326.71 | 1,326.53 | 1,326.64 | 0.0K |
| 15:08 | 1,326.74 | 1,326.74 | 1,326.40 | 1,326.65 | 0.0K |
| 15:09 | 1,326.67 | 1,326.98 | 1,326.67 | 1,326.79 | 0.0K |
| 15:10 | 1,326.82 | 1,326.99 | 1,326.60 | 1,326.65 | 0.0K |
| 15:11 | 1,326.64 | 1,326.90 | 1,326.50 | 1,326.87 | 0.0K |
| 15:12 | 1,326.90 | 1,327.16 | 1,326.90 | 1,327.16 | 0.0K |
| 15:13 | 1,327.15 | 1,327.18 | 1,326.87 | 1,326.93 | 0.0K |
| 15:14 | 1,326.93 | 1,327.13 | 1,326.44 | 1,326.87 | 0.0K |
| 15:15 | 1,326.90 | 1,327.49 | 1,326.85 | 1,327.42 | 0.0K |
| 15:16 | 1,327.42 | 1,328.01 | 1,327.42 | 1,327.94 | 0.0K |
| 15:17 | 1,327.92 | 1,328.10 | 1,327.87 | 1,327.96 | 0.0K |
| 15:18 | 1,327.92 | 1,327.92 | 1,327.59 | 1,327.79 | 0.0K |
| 15:19 | 1,327.78 | 1,327.78 | 1,327.05 | 1,327.05 | 0.0K |
| 15:20 | 1,327.08 | 1,327.12 | 1,326.75 | 1,327.10 | 0.0K |
| 15:21 | 1,327.10 | 1,327.10 | 1,326.93 | 1,326.95 | 0.0K |
| 15:22 | 1,326.99 | 1,326.99 | 1,325.79 | 1,326.07 | 0.0K |
| 15:23 | 1,326.03 | 1,326.03 | 1,325.80 | 1,325.95 | 0.0K |
| 15:24 | 1,325.94 | 1,326.08 | 1,325.33 | 1,325.35 | 0.0K |
| 15:25 | 1,325.48 | 1,325.48 | 1,325.19 | 1,325.21 | 0.0K |
| 15:26 | 1,325.19 | 1,325.49 | 1,325.18 | 1,325.49 | 0.0K |
| 15:27 | 1,325.37 | 1,325.46 | 1,325.28 | 1,325.41 | 0.0K |
| 15:28 | 1,325.46 | 1,325.46 | 1,325.12 | 1,325.29 | 0.0K |
| 15:29 | 1,325.28 | 1,325.28 | 1,324.84 | 1,324.93 | 0.0K |
| 15:30 | 1,324.78 | 1,324.83 | 1,323.71 | 1,324.83 | 0.0K |
| 15:31 | 1,324.79 | 1,324.80 | 1,323.95 | 1,324.14 | 0.0K |
| 15:32 | 1,324.14 | 1,325.23 | 1,324.13 | 1,325.15 | 0.0K |
| 15:33 | 1,325.44 | 1,325.55 | 1,324.63 | 1,324.84 | 0.0K |
| 15:34 | 1,325.14 | 1,325.42 | 1,324.84 | 1,325.42 | 0.0K |
| 15:35 | 1,325.40 | 1,327.28 | 1,325.39 | 1,327.28 | 0.0K |
| 15:36 | 1,327.01 | 1,328.19 | 1,326.96 | 1,328.13 | 0.0K |
| 15:37 | 1,328.11 | 1,328.16 | 1,327.84 | 1,327.92 | 0.0K |
| 15:38 | 1,327.94 | 1,328.16 | 1,327.92 | 1,328.07 | 0.0K |
| 15:39 | 1,327.99 | 1,328.06 | 1,327.85 | 1,328.06 | 0.0K |
| 15:40 | 1,327.90 | 1,327.90 | 1,327.10 | 1,327.18 | 0.0K |
| 15:41 | 1,327.17 | 1,327.45 | 1,327.04 | 1,327.33 | 0.0K |
| 15:42 | 1,327.20 | 1,327.69 | 1,327.19 | 1,327.67 | 0.0K |
| 15:43 | 1,327.73 | 1,328.12 | 1,327.68 | 1,327.99 | 0.0K |
| 15:44 | 1,327.99 | 1,328.13 | 1,327.34 | 1,327.34 | 0.0K |
| 15:45 | 1,327.33 | 1,327.38 | 1,327.05 | 1,327.38 | 0.0K |
| 15:46 | 1,327.45 | 1,328.08 | 1,327.45 | 1,327.91 | 0.0K |
| 15:47 | 1,327.90 | 1,328.10 | 1,327.70 | 1,327.71 | 0.0K |
| 15:48 | 1,327.88 | 1,327.88 | 1,327.07 | 1,327.23 | 0.0K |
| 15:49 | 1,327.02 | 1,327.59 | 1,327.02 | 1,327.30 | 0.0K |
| 15:50 | 1,327.29 | 1,327.58 | 1,327.17 | 1,327.22 | 0.0K |
| 15:51 | 1,327.15 | 1,327.66 | 1,327.15 | 1,327.49 | 0.0K |
| 15:52 | 1,327.64 | 1,328.22 | 1,327.64 | 1,327.99 | 0.0K |
| 15:53 | 1,327.99 | 1,328.38 | 1,327.85 | 1,328.14 | 0.0K |
| 15:54 | 1,328.15 | 1,328.20 | 1,327.55 | 1,327.69 | 0.0K |
| 15:55 | 1,327.68 | 1,328.25 | 1,327.68 | 1,328.13 | 0.0K |
| 15:56 | 1,328.14 | 1,328.45 | 1,328.12 | 1,328.42 | 0.0K |
| 15:57 | 1,328.40 | 1,328.67 | 1,328.37 | 1,328.45 | 0.0K |
| 15:58 | 1,328.46 | 1,328.60 | 1,328.05 | 1,328.23 | 0.0K |
| 15:59 | 1,328.23 | 1,328.23 | 1,327.73 | 1,327.98 | 0.0K |
| 16:00 | 1,327.83 | 1,327.83 | 1,326.54 | 1,326.55 | 0.0K |
| 16:01 | 1,326.72 | 1,327.01 | 1,326.72 | 1,326.93 | 0.0K |
| 16:02 | 1,326.93 | 1,327.21 | 1,326.93 | 1,327.18 | 0.0K |
| 16:03 | 1,327.16 | 1,328.11 | 1,327.15 | 1,328.02 | 0.0K |
| 16:04 | 1,328.03 | 1,328.07 | 1,327.75 | 1,327.92 | 0.0K |
| 16:05 | 1,327.73 | 1,327.92 | 1,327.71 | 1,327.80 | 0.0K |
| 16:06 | 1,327.86 | 1,328.22 | 1,327.74 | 1,328.20 | 0.0K |
| 16:07 | 1,328.30 | 1,328.69 | 1,328.30 | 1,328.65 | 0.0K |
| 16:08 | 1,328.75 | 1,328.87 | 1,328.63 | 1,328.74 | 0.0K |
| 16:09 | 1,328.86 | 1,328.88 | 1,328.52 | 1,328.63 | 0.0K |
| 16:10 | 1,328.73 | 1,328.74 | 1,328.23 | 1,328.69 | 0.0K |
| 16:11 | 1,328.68 | 1,328.76 | 1,328.42 | 1,328.42 | 0.0K |
| 16:12 | 1,328.38 | 1,328.64 | 1,327.60 | 1,327.77 | 0.0K |
| 16:13 | 1,327.76 | 1,328.53 | 1,327.74 | 1,328.06 | 0.0K |
| 16:14 | 1,328.07 | 1,328.13 | 1,327.44 | 1,327.48 | 0.0K |
| 16:15 | 1,327.46 | 1,327.67 | 1,327.28 | 1,327.28 | 0.0K |
| 16:16 | 1,327.20 | 1,327.31 | 1,326.74 | 1,326.87 | 0.0K |
| 16:17 | 1,326.84 | 1,327.14 | 1,326.72 | 1,327.03 | 0.0K |
| 16:18 | 1,327.05 | 1,327.13 | 1,326.69 | 1,326.97 | 0.0K |
| 16:19 | 1,326.88 | 1,327.13 | 1,326.65 | 1,327.02 | 0.0K |
| 16:20 | 1,327.03 | 1,327.20 | 1,326.90 | 1,327.08 | 0.0K |
| 16:21 | 1,327.17 | 1,327.58 | 1,327.08 | 1,327.58 | 0.0K |
| 16:22 | 1,327.49 | 1,327.80 | 1,327.42 | 1,327.65 | 0.0K |
| 16:23 | 1,327.64 | 1,327.76 | 1,327.58 | 1,327.60 | 0.0K |
| 16:24 | 1,327.66 | 1,327.79 | 1,327.31 | 1,327.31 | 0.0K |
| 16:25 | 1,327.28 | 1,327.35 | 1,327.15 | 1,327.29 | 0.0K |
| 16:26 | 1,327.37 | 1,327.37 | 1,326.99 | 1,326.99 | 0.0K |
| 16:27 | 1,326.98 | 1,326.98 | 1,326.58 | 1,326.81 | 0.0K |
| 16:28 | 1,326.79 | 1,326.99 | 1,326.76 | 1,326.99 | 0.0K |
| 16:29 | 1,326.97 | 1,327.00 | 1,326.82 | 1,326.82 | 0.0K |
| 16:30 | 1,326.85 | 1,327.16 | 1,326.85 | 1,327.12 | 0.0K |
| 16:31 | 1,327.13 | 1,327.34 | 1,327.06 | 1,327.21 | 0.0K |
| 16:32 | 1,327.31 | 1,327.32 | 1,326.91 | 1,326.91 | 0.0K |
| 16:33 | 1,326.83 | 1,327.37 | 1,326.83 | 1,327.29 | 0.0K |
| 16:34 | 1,327.29 | 1,327.34 | 1,327.22 | 1,327.23 | 0.0K |
| 16:35 | 1,327.33 | 1,327.36 | 1,327.25 | 1,327.35 | 0.0K |
| 16:36 | 1,327.32 | 1,327.57 | 1,327.28 | 1,327.28 | 0.0K |
| 16:37 | 1,327.37 | 1,327.57 | 1,327.32 | 1,327.51 | 0.0K |
| 16:38 | 1,327.51 | 1,327.72 | 1,327.42 | 1,327.69 | 0.0K |
| 16:39 | 1,327.61 | 1,327.65 | 1,327.45 | 1,327.46 | 0.0K |
| 16:40 | 1,327.46 | 1,327.61 | 1,327.32 | 1,327.61 | 0.0K |
| 16:41 | 1,327.59 | 1,327.59 | 1,327.30 | 1,327.42 | 0.0K |
| 16:42 | 1,327.36 | 1,327.39 | 1,327.13 | 1,327.23 | 0.0K |
| 16:43 | 1,327.29 | 1,327.45 | 1,327.26 | 1,327.26 | 0.0K |
| 16:44 | 1,327.25 | 1,327.36 | 1,327.07 | 1,327.35 | 0.0K |
| 16:45 | 1,327.28 | 1,327.43 | 1,327.23 | 1,327.42 | 0.0K |
| 16:46 | 1,327.42 | 1,328.02 | 1,327.34 | 1,327.86 | 0.0K |
| 16:47 | 1,327.95 | 1,328.25 | 1,327.86 | 1,328.13 | 0.0K |
| 16:48 | 1,328.14 | 1,328.16 | 1,327.91 | 1,327.95 | 0.0K |
| 16:49 | 1,327.86 | 1,328.19 | 1,327.85 | 1,328.13 | 0.0K |
| 16:50 | 1,328.09 | 1,328.35 | 1,327.85 | 1,327.96 | 0.0K |
| 16:51 | 1,327.98 | 1,328.12 | 1,327.85 | 1,328.12 | 0.0K |
| 16:52 | 1,328.08 | 1,328.23 | 1,328.00 | 1,328.21 | 0.0K |
| 16:53 | 1,328.32 | 1,328.32 | 1,328.02 | 1,328.15 | 0.0K |
| 16:54 | 1,328.15 | 1,328.39 | 1,328.07 | 1,328.07 | 0.0K |
| 16:55 | 1,328.02 | 1,328.09 | 1,327.95 | 1,328.04 | 0.0K |
| 16:56 | 1,328.04 | 1,328.36 | 1,327.98 | 1,328.35 | 0.0K |
| 16:57 | 1,328.34 | 1,328.45 | 1,328.13 | 1,328.25 | 0.0K |
| 16:58 | 1,328.27 | 1,328.27 | 1,328.13 | 1,328.14 | 0.0K |
| 16:59 | 1,328.11 | 1,329.54 | 1,328.11 | 1,329.54 | 0.0K |
| 17:00 | 1,329.52 | 1,329.59 | 1,329.47 | 1,329.48 | 0.0K |
| 17:01 | 1,329.47 | 1,329.55 | 1,329.19 | 1,329.19 | 0.0K |
| 17:02 | 1,329.18 | 1,329.39 | 1,329.18 | 1,329.38 | 0.0K |
| 17:03 | 1,329.38 | 1,329.53 | 1,329.36 | 1,329.37 | 0.0K |
| 17:04 | 1,329.38 | 1,329.54 | 1,329.36 | 1,329.50 | 0.0K |
| 17:05 | 1,329.54 | 1,329.54 | 1,329.47 | 1,329.47 | 0.0K |
| 17:06 | 1,329.41 | 1,329.70 | 1,329.34 | 1,329.66 | 0.0K |
| 17:07 | 1,329.66 | 1,329.86 | 1,329.66 | 1,329.74 | 0.0K |
| 17:08 | 1,329.77 | 1,329.77 | 1,329.48 | 1,329.48 | 0.0K |
| 17:09 | 1,329.47 | 1,329.75 | 1,329.47 | 1,329.74 | 0.0K |
| 17:10 | 1,329.72 | 1,329.72 | 1,329.48 | 1,329.52 | 0.0K |
| 17:11 | 1,329.49 | 1,329.54 | 1,329.43 | 1,329.48 | 0.0K |
| 17:12 | 1,329.48 | 1,329.60 | 1,329.44 | 1,329.54 | 0.0K |
| 17:13 | 1,329.47 | 1,329.63 | 1,329.42 | 1,329.63 | 0.0K |
| 17:14 | 1,329.62 | 1,329.76 | 1,329.62 | 1,329.69 | 0.0K |
| 17:15 | 1,329.46 | 1,329.46 | 1,329.41 | 1,329.41 | 0.0K |
| 17:16 | 1,329.46 | 1,329.46 | 1,329.46 | 1,329.46 | 0.0K |
| 17:17 | 1,329.51 | 1,329.56 | 1,329.51 | 1,329.56 | 0.0K |
| 17:19 | 1,329.61 | 1,329.61 | 1,329.51 | 1,329.51 | 0.0K |
| 17:20 | 1,329.61 | 1,329.66 | 1,329.61 | 1,329.66 | 0.0K |
| 17:21 | 1,329.76 | 1,329.86 | 1,329.76 | 1,329.86 | 0.0K |
| 17:22 | 1,329.81 | 1,329.81 | 1,329.81 | 1,329.81 | 0.0K |
| 17:23 | 1,329.76 | 1,329.81 | 1,329.76 | 1,329.81 | 0.0K |
| 17:24 | 1,329.86 | 1,329.86 | 1,329.76 | 1,329.76 | 0.0K |
| 17:29 | 1,329.61 | 1,330.35 | 1,329.61 | 1,330.35 | 0.0K |
| 17:30 | 1,330.35 | 1,330.35 | 1,330.35 | 1,330.35 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-28 | 1,395.47 | 1,401.63 | 1,378.35 | 1,391.70 | 0.0M |
| 2025-09-26 | 1,395.47 | 1,401.63 | 1,378.35 | 1,391.70 | 0.0M |
| 2025-09-25 | 1,393.81 | 1,413.29 | 1,390.47 | 1,396.39 | 0.0M |
| 2025-09-24 | 1,362.02 | 1,394.46 | 1,362.02 | 1,389.74 | 0.0M |
| 2025-09-23 | 1,338.86 | 1,371.59 | 1,338.58 | 1,365.42 | 0.0M |
| 2025-09-22 | 1,325.47 | 1,332.23 | 1,317.20 | 1,330.35 | 0.0M |
| 2025-09-21 | 1,333.93 | 1,341.81 | 1,322.41 | 1,324.91 | 0.0M |
| 2025-09-19 | 1,333.93 | 1,341.81 | 1,322.41 | 1,324.91 | 0.0M |
| 2025-09-18 | 1,341.45 | 1,345.83 | 1,333.87 | 1,334.99 | 0.0M |
| 2025-09-17 | 1,345.16 | 1,356.55 | 1,339.55 | 1,340.90 | 0.0M |
| 2025-09-16 | 1,339.07 | 1,344.80 | 1,329.92 | 1,343.38 | 0.0M |
| 2025-09-15 | 1,340.41 | 1,344.06 | 1,330.61 | 1,341.35 | 0.0M |
| 2025-09-12 | 1,350.23 | 1,350.41 | 1,320.15 | 1,338.03 | 0.0M |
| 2025-09-11 | 1,361.90 | 1,370.54 | 1,343.55 | 1,344.33 | 0.0M |
| 2025-09-10 | 1,354.43 | 1,368.61 | 1,344.54 | 1,361.97 | 0.0M |
| 2025-09-09 | 1,340.33 | 1,355.26 | 1,339.22 | 1,351.18 | 0.0M |
| 2025-09-08 | 1,344.72 | 1,357.19 | 1,339.37 | 1,339.86 | 0.0M |
| 2025-09-05 | 1,338.28 | 1,355.27 | 1,337.02 | 1,339.59 | 0.0M |
| 2025-09-04 | 1,331.24 | 1,340.67 | 1,326.42 | 1,333.27 | 0.0M |
| 2025-09-03 | 1,359.59 | 1,363.62 | 1,333.00 | 1,336.28 | 0.0M |
| 2025-09-02 | 1,367.56 | 1,371.19 | 1,349.24 | 1,356.19 | 0.0M |
| 2025-09-01 | 1,359.36 | 1,368.50 | 1,355.90 | 1,364.76 | 0.0M |
| 2025-08-29 | 1,360.77 | 1,369.28 | 1,353.47 | 1,353.59 | 0.0M |
| 2025-08-28 | 1,370.86 | 1,371.22 | 1,355.59 | 1,357.45 | 0.0M |
| 2025-08-27 | 1,373.13 | 1,381.29 | 1,365.06 | 1,366.72 | 0.0M |
| 2025-08-26 | 1,371.25 | 1,377.54 | 1,367.78 | 1,372.07 | 0.0M |
| 2025-08-25 | 1,388.60 | 1,389.03 | 1,355.73 | 1,367.59 | 0.0M |
| 2025-08-22 | 1,369.14 | 1,400.14 | 1,368.32 | 1,396.49 | 0.0M |
| 2025-08-21 | 1,363.85 | 1,374.42 | 1,363.09 | 1,374.42 | 0.0M |
| 2025-08-20 | 1,344.51 | 1,361.57 | 1,340.17 | 1,353.03 | 0.0M |
| 2025-08-19 | 1,335.83 | 1,349.18 | 1,333.24 | 1,348.71 | 0.0M |
| 2025-08-18 | 1,306.47 | 1,351.41 | 1,304.85 | 1,334.78 | 0.0M |
| 2025-08-15 | 1,296.22 | 1,310.14 | 1,296.22 | 1,305.69 | 0.0M |
| 2025-08-14 | 1,316.24 | 1,318.58 | 1,299.47 | 1,304.51 | 0.0M |
| 2025-08-13 | 1,316.51 | 1,320.69 | 1,299.49 | 1,310.79 | 0.0M |
| 2025-08-12 | 1,317.69 | 1,325.17 | 1,302.88 | 1,319.46 | 0.0M |
| 2025-08-11 | 1,364.46 | 1,364.53 | 1,302.08 | 1,306.64 | 0.0M |
| 2025-08-08 | 1,373.83 | 1,390.97 | 1,368.09 | 1,368.09 | 0.0M |
| 2025-08-07 | 1,381.17 | 1,381.27 | 1,366.53 | 1,373.58 | 0.0M |
| 2025-08-06 | 1,386.65 | 1,402.50 | 1,385.17 | 1,391.91 | 0.0M |
| 2025-08-05 | 1,384.52 | 1,391.81 | 1,375.82 | 1,382.10 | 0.0M |
| 2025-08-04 | 1,384.88 | 1,393.11 | 1,373.16 | 1,376.08 | 0.0M |
| 2025-08-01 | 1,402.02 | 1,405.99 | 1,380.63 | 1,383.23 | 0.0M |
| 2025-07-31 | 1,409.69 | 1,415.99 | 1,395.13 | 1,409.21 | 0.0M |
| 2025-07-30 | 1,421.20 | 1,435.06 | 1,406.44 | 1,410.16 | 0.0M |
| 2025-07-29 | 1,432.04 | 1,435.95 | 1,418.26 | 1,426.69 | 0.0M |
| 2025-07-28 | 1,422.30 | 1,428.49 | 1,414.57 | 1,427.71 | 0.0M |
| 2025-07-25 | 1,416.54 | 1,420.61 | 1,409.14 | 1,413.73 | 0.0M |
| 2025-07-24 | 1,401.66 | 1,429.43 | 1,401.54 | 1,420.85 | 0.0M |
| 2025-07-23 | 1,393.61 | 1,403.61 | 1,385.55 | 1,389.25 | 0.0M |
| 2025-07-22 | 1,368.22 | 1,383.93 | 1,361.75 | 1,382.90 | 0.0M |
| 2025-07-21 | 1,373.07 | 1,374.15 | 1,364.03 | 1,365.24 | 0.0M |
| 2025-07-18 | 1,348.27 | 1,380.31 | 1,347.10 | 1,380.31 | 0.0M |
| 2025-07-17 | 1,332.48 | 1,333.74 | 1,319.05 | 1,327.04 | 0.0M |
| 2025-07-16 | 1,345.33 | 1,349.05 | 1,331.13 | 1,331.13 | 0.0M |
| 2025-07-15 | 1,357.14 | 1,359.99 | 1,335.75 | 1,347.42 | 0.0M |
| 2025-07-14 | 1,349.42 | 1,364.22 | 1,346.25 | 1,348.50 | 0.0M |
| 2025-07-11 | 1,352.58 | 1,362.69 | 1,346.52 | 1,353.80 | 0.0M |
| 2025-07-10 | 1,344.16 | 1,357.80 | 1,343.16 | 1,356.05 | 0.0M |
| 2025-07-09 | 1,330.62 | 1,347.82 | 1,330.58 | 1,338.86 | 0.0M |
| 2025-07-08 | 1,325.47 | 1,329.28 | 1,317.25 | 1,328.53 | 0.0M |
| 2025-07-07 | 1,342.03 | 1,342.03 | 1,325.93 | 1,331.17 | 0.0M |
| 2025-07-04 | 1,339.81 | 1,348.00 | 1,334.38 | 1,346.04 | 0.0M |
| 2025-07-03 | 1,323.35 | 1,351.61 | 1,323.35 | 1,351.24 | 0.0M |
| 2025-07-02 | 1,302.82 | 1,330.07 | 1,298.01 | 1,318.83 | 0.0M |
| 2025-07-01 | 1,280.07 | 1,293.73 | 1,276.16 | 1,287.18 | 0.0M |
| 2025-06-30 | 1,297.94 | 1,297.94 | 1,277.58 | 1,280.96 | 0.0M |
| 2025-06-27 | 1,310.71 | 1,316.16 | 1,297.53 | 1,301.45 | 0.0M |
| 2025-06-26 | 1,307.03 | 1,314.54 | 1,300.77 | 1,311.03 | 0.0M |
| 2025-06-25 | 1,316.32 | 1,322.61 | 1,299.09 | 1,305.82 | 0.0M |
| 2025-06-24 | 1,365.37 | 1,365.37 | 1,306.52 | 1,317.39 | 0.0M |
| 2025-06-23 | 1,372.41 | 1,392.19 | 1,357.50 | 1,367.42 | 0.0M |
| 2025-06-20 | 1,389.31 | 1,389.41 | 1,367.43 | 1,368.83 | 0.0M |
| 2025-06-19 | 1,372.75 | 1,393.67 | 1,371.88 | 1,392.66 | 0.0M |
| 2025-06-18 | 1,383.99 | 1,387.79 | 1,372.78 | 1,373.48 | 0.0M |
| 2025-06-17 | 1,367.67 | 1,398.31 | 1,365.95 | 1,383.58 | 0.0M |
| 2025-06-16 | 1,366.37 | 1,388.04 | 1,366.23 | 1,375.59 | 0.0M |
| 2025-06-13 | 1,345.64 | 1,374.63 | 1,345.64 | 1,361.84 | 0.0M |
| 2025-06-12 | 1,325.96 | 1,339.57 | 1,323.50 | 1,339.43 | 0.0M |
| 2025-06-11 | 1,319.40 | 1,333.92 | 1,315.61 | 1,328.50 | 0.0M |
| 2025-06-10 | 1,280.56 | 1,323.08 | 1,280.54 | 1,320.84 | 0.0M |
| 2025-06-09 | 1,275.65 | 1,280.09 | 1,275.41 | 1,279.99 | 0.0M |
| 2025-06-07 | 1,275.58 | 1,274.64 | 1,274.64 | 1,274.64 | 0.0M |
| 2025-06-06 | 1,275.58 | 1,287.27 | 1,272.28 | 1,274.64 | 0.0M |
| 2025-06-05 | 1,272.49 | 1,277.11 | 1,263.98 | 1,266.91 | 0.0M |
| 2025-06-04 | 1,251.87 | 1,277.62 | 1,249.81 | 1,273.70 | 0.0M |
| 2025-06-03 | 1,254.65 | 1,257.68 | 1,235.02 | 1,249.43 | 0.0M |
| 2025-06-02 | 1,239.05 | 1,265.14 | 1,238.64 | 1,252.62 | 0.0M |
| 2025-05-30 | 1,248.12 | 1,252.16 | 1,235.56 | 1,235.87 | 0.0M |
| 2025-05-29 | 1,249.51 | 1,250.74 | 1,247.30 | 1,248.74 | 0.0M |
| 2025-05-28 | 1,250.32 | 1,260.95 | 1,246.66 | 1,249.03 | 0.0M |
| 2025-05-27 | 1,237.51 | 1,260.90 | 1,235.49 | 1,249.66 | 0.0M |
| 2025-05-26 | 1,231.13 | 1,239.90 | 1,230.06 | 1,236.72 | 0.0M |
| 2025-05-23 | 1,224.26 | 1,241.13 | 1,203.65 | 1,223.93 | 0.0M |
| 2025-05-22 | 1,229.96 | 1,232.31 | 1,211.51 | 1,218.38 | 0.0M |
| 2025-05-21 | 1,261.86 | 1,265.76 | 1,248.36 | 1,251.44 | 0.0M |
| 2025-05-20 | 1,241.90 | 1,279.11 | 1,238.28 | 1,266.58 | 0.0M |
| 2025-05-19 | 1,244.37 | 1,244.55 | 1,220.34 | 1,229.47 | 0.0M |
| 2025-05-16 | 1,236.46 | 1,249.30 | 1,235.86 | 1,248.33 | 0.0M |
| 2025-05-15 | 1,233.73 | 1,235.82 | 1,217.50 | 1,233.16 | 0.0M |
| 2025-05-14 | 1,253.94 | 1,258.54 | 1,229.70 | 1,238.68 | 0.0M |
| 2025-05-13 | 1,233.27 | 1,269.34 | 1,230.92 | 1,248.63 | 0.0M |
| 2025-05-12 | 1,199.65 | 1,238.30 | 1,199.59 | 1,227.95 | 0.0M |
| 2025-05-09 | 1,160.64 | 1,195.39 | 1,160.64 | 1,184.80 | 0.0M |
| 2025-05-08 | 1,158.94 | 1,171.88 | 1,152.15 | 1,156.72 | 0.0M |
| 2025-05-07 | 1,174.69 | 1,177.37 | 1,152.09 | 1,157.45 | 0.0M |
| 2025-05-06 | 1,162.02 | 1,186.96 | 1,156.15 | 1,183.44 | 0.0M |
| 2025-05-05 | 1,160.26 | 1,162.08 | 1,141.44 | 1,157.47 | 0.0M |
| 2025-05-02 | 1,162.38 | 1,169.04 | 1,145.80 | 1,161.46 | 0.0M |
| 2025-05-01 | 1,151.13 | 1,155.67 | 1,149.45 | 1,152.98 | 0.0M |
| 2025-04-30 | 1,144.19 | 1,154.75 | 1,132.88 | 1,150.53 | 0.0M |
| 2025-04-29 | 1,134.23 | 1,142.39 | 1,123.96 | 1,141.79 | 0.0M |
| 2025-04-28 | 1,124.55 | 1,134.07 | 1,120.42 | 1,126.56 | 0.0M |
| 2025-04-25 | 1,127.02 | 1,138.67 | 1,115.97 | 1,120.29 | 0.0M |
| 2025-04-24 | 1,119.17 | 1,131.13 | 1,117.47 | 1,123.80 | 0.0M |
| 2025-04-23 | 1,143.32 | 1,156.57 | 1,117.73 | 1,123.74 | 0.0M |
| 2025-04-22 | 1,126.26 | 1,129.91 | 1,104.74 | 1,129.29 | 0.0M |
| 2025-04-17 | 1,130.25 | 1,137.08 | 1,128.98 | 1,135.80 | 0.0M |
| 2025-04-16 | 1,123.27 | 1,129.91 | 1,110.40 | 1,129.91 | 0.0M |
| 2025-04-15 | 1,136.82 | 1,143.08 | 1,126.64 | 1,131.19 | 0.0M |
| 2025-04-14 | 1,122.05 | 1,136.99 | 1,116.49 | 1,127.45 | 0.0M |
| 2025-04-11 | 1,092.97 | 1,107.05 | 1,083.85 | 1,092.91 | 0.0M |
| 2025-04-10 | 1,072.89 | 1,162.06 | 1,072.22 | 1,092.05 | 0.0M |
| 2025-04-09 | 1,104.90 | 1,104.90 | 1,045.96 | 1,056.14 | 0.0M |
| 2025-04-08 | 1,125.82 | 1,140.20 | 1,109.84 | 1,123.86 | 0.0M |
| 2025-04-07 | 1,107.15 | 1,149.03 | 1,056.07 | 1,116.04 | 0.0M |
| 2025-04-04 | 1,229.93 | 1,231.22 | 1,138.02 | 1,141.74 | 0.0M |
| 2025-04-03 | 1,267.70 | 1,285.54 | 1,237.77 | 1,250.05 | 0.0M |
| 2025-04-02 | 1,303.42 | 1,310.74 | 1,284.35 | 1,292.42 | 0.0M |
| 2025-04-01 | 1,300.92 | 1,305.59 | 1,291.67 | 1,296.49 | 0.0M |
| 2025-03-31 | 1,291.46 | 1,294.35 | 1,275.31 | 1,291.65 | 0.0M |
| 2025-03-28 | 1,314.38 | 1,321.07 | 1,297.52 | 1,301.00 | 0.0M |
| 2025-03-27 | 1,307.53 | 1,318.87 | 1,299.41 | 1,314.89 | 0.0M |
| 2025-03-26 | 1,307.96 | 1,317.72 | 1,305.28 | 1,316.89 | 0.0M |
| 2025-03-25 | 1,303.64 | 1,321.58 | 1,303.64 | 1,305.59 | 0.0M |
| 2025-03-24 | 1,328.72 | 1,331.43 | 1,305.18 | 1,305.65 | 0.0M |
| 2025-03-21 | 1,329.85 | 1,339.98 | 1,319.28 | 1,321.35 | 0.0M |
| 2025-03-20 | 1,324.60 | 1,337.19 | 1,311.32 | 1,324.18 | 0.0M |
| 2025-03-19 | 1,321.19 | 1,328.21 | 1,312.54 | 1,325.24 | 0.0M |
| 2025-03-18 | 1,304.63 | 1,327.16 | 1,303.74 | 1,318.77 | 0.0M |
| 2025-03-17 | 1,271.24 | 1,298.83 | 1,271.24 | 1,297.70 | 0.0M |
| 2025-03-14 | 1,265.14 | 1,273.42 | 1,247.89 | 1,268.13 | 0.0M |
| 2025-03-13 | 1,254.31 | 1,265.87 | 1,252.56 | 1,263.37 | 0.0M |
| 2025-03-12 | 1,269.44 | 1,272.03 | 1,238.09 | 1,249.25 | 0.0M |
| 2025-03-11 | 1,264.17 | 1,287.30 | 1,260.60 | 1,265.55 | 0.0M |
| 2025-03-10 | 1,244.35 | 1,277.95 | 1,244.34 | 1,272.67 | 0.0M |
| 2025-03-07 | 1,217.98 | 1,242.46 | 1,213.61 | 1,239.73 | 0.0M |
| 2025-03-06 | 1,211.47 | 1,226.93 | 1,211.47 | 1,218.56 | 0.0M |
| 2025-03-05 | 1,206.51 | 1,224.92 | 1,204.62 | 1,208.24 | 0.0M |
| 2025-03-04 | 1,239.06 | 1,239.06 | 1,196.43 | 1,199.16 | 0.0M |
| 2025-03-03 | 1,249.67 | 1,266.77 | 1,244.25 | 1,246.17 | 0.0M |
| 2025-02-28 | 1,251.10 | 1,254.43 | 1,241.90 | 1,250.42 | 0.0M |
| 2025-02-27 | 1,259.91 | 1,268.01 | 1,242.45 | 1,260.06 | 0.0M |
| 2025-02-26 | 1,264.49 | 1,275.83 | 1,260.68 | 1,263.63 | 0.0M |
| 2025-02-25 | 1,267.11 | 1,279.89 | 1,263.57 | 1,264.50 | 0.0M |
| 2025-02-24 | 1,257.99 | 1,277.56 | 1,254.76 | 1,262.66 | 0.0M |
| 2025-02-21 | 1,259.05 | 1,266.57 | 1,251.76 | 1,255.03 | 0.0M |
| 2025-02-20 | 1,262.13 | 1,264.83 | 1,254.82 | 1,257.59 | 0.0M |
| 2025-02-19 | 1,255.36 | 1,266.64 | 1,248.92 | 1,259.55 | 0.0M |
| 2025-02-18 | 1,247.33 | 1,249.88 | 1,239.19 | 1,245.08 | 0.0M |
| 2025-02-17 | 1,273.75 | 1,273.75 | 1,244.25 | 1,244.25 | 0.0M |
| 2025-02-14 | 1,264.82 | 1,277.09 | 1,260.08 | 1,263.50 | 0.0M |
| 2025-02-13 | 1,265.51 | 1,265.51 | 1,246.02 | 1,258.59 | 0.0M |
| 2025-02-12 | 1,312.79 | 1,313.68 | 1,280.77 | 1,281.83 | 0.0M |
| 2025-02-11 | 1,314.79 | 1,332.84 | 1,314.41 | 1,324.80 | 0.0M |
| 2025-02-10 | 1,294.76 | 1,309.21 | 1,292.36 | 1,308.36 | 0.0M |
| 2025-02-07 | 1,282.97 | 1,292.96 | 1,274.53 | 1,286.98 | 0.0M |
| 2025-02-06 | 1,292.36 | 1,307.42 | 1,279.37 | 1,281.61 | 0.0M |
| 2025-02-05 | 1,295.29 | 1,305.37 | 1,272.13 | 1,287.88 | 0.0M |
| 2025-02-04 | 1,260.80 | 1,284.37 | 1,252.91 | 1,282.33 | 0.0M |
| 2025-02-03 | 1,259.30 | 1,268.36 | 1,249.36 | 1,262.28 | 0.0M |
| 2025-01-31 | 1,275.89 | 1,284.66 | 1,269.14 | 1,272.64 | 0.0M |
| 2025-01-30 | 1,262.11 | 1,275.74 | 1,251.53 | 1,272.68 | 0.0M |
| 2025-01-29 | 1,251.34 | 1,261.93 | 1,246.49 | 1,260.90 | 0.0M |
| 2025-01-28 | 1,253.89 | 1,269.62 | 1,245.30 | 1,245.89 | 0.0M |
| 2025-01-27 | 1,257.59 | 1,266.66 | 1,247.48 | 1,253.09 | 0.0M |
| 2025-01-24 | 1,285.65 | 1,285.87 | 1,265.22 | 1,267.56 | 0.0M |
| 2025-01-23 | 1,268.72 | 1,287.64 | 1,266.77 | 1,284.72 | 0.0M |
| 2025-01-22 | 1,287.71 | 1,297.29 | 1,269.95 | 1,272.98 | 0.0M |
| 2025-01-21 | 1,301.21 | 1,302.63 | 1,269.55 | 1,284.98 | 0.0M |
| 2025-01-20 | 1,315.22 | 1,319.99 | 1,304.00 | 1,315.89 | 0.0M |
| 2025-01-17 | 1,328.51 | 1,336.57 | 1,321.62 | 1,324.41 | 0.0M |
| 2025-01-16 | 1,341.77 | 1,348.55 | 1,316.71 | 1,317.86 | 0.0M |
| 2025-01-15 | 1,332.42 | 1,353.45 | 1,326.22 | 1,347.60 | 0.0M |
| 2025-01-14 | 1,342.10 | 1,343.33 | 1,318.36 | 1,322.85 | 0.0M |
| 2025-01-13 | 1,323.45 | 1,340.37 | 1,323.45 | 1,338.67 | 0.0M |
| 2025-01-10 | 1,321.27 | 1,332.13 | 1,317.64 | 1,317.74 | 0.0M |
| 2025-01-09 | 1,318.42 | 1,329.91 | 1,314.37 | 1,322.02 | 0.0M |
| 2025-01-08 | 1,350.92 | 1,353.13 | 1,314.85 | 1,320.66 | 0.0M |
| 2025-01-07 | 1,349.97 | 1,356.29 | 1,338.32 | 1,354.97 | 0.0M |
| 2025-01-03 | 1,332.61 | 1,358.58 | 1,331.57 | 1,357.85 | 0.0M |
| 2025-01-02 | 1,277.23 | 1,331.26 | 1,277.23 | 1,328.85 | 0.0M |