1,574.39
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,493.88 | 1,500.10 | 1,489.92 | 1,498.12 | 0.0M |
| 2024-12-27 | 1,471.73 | 1,498.60 | 1,471.42 | 1,496.25 | 0.0M |
| 2024-12-23 | 1,459.73 | 1,467.63 | 1,454.63 | 1,465.98 | 0.0M |
| 2024-12-20 | 1,452.88 | 1,463.49 | 1,439.87 | 1,462.06 | 0.0M |
| 2024-12-19 | 1,473.28 | 1,477.06 | 1,456.58 | 1,460.36 | 0.0M |
| 2024-12-18 | 1,509.73 | 1,509.73 | 1,487.26 | 1,490.63 | 0.0M |
| 2024-12-17 | 1,514.68 | 1,515.88 | 1,507.97 | 1,511.94 | 0.0M |
| 2024-12-16 | 1,517.46 | 1,522.22 | 1,505.50 | 1,522.22 | 0.0M |
| 2024-12-13 | 1,540.78 | 1,540.78 | 1,519.89 | 1,522.12 | 0.0M |
| 2024-12-12 | 1,566.39 | 1,568.67 | 1,541.64 | 1,542.73 | 0.0M |
| 2024-12-11 | 1,547.35 | 1,563.03 | 1,538.32 | 1,559.58 | 0.0M |
| 2024-12-10 | 1,558.72 | 1,566.23 | 1,550.56 | 1,553.06 | 0.0M |
| 2024-12-09 | 1,558.76 | 1,579.65 | 1,550.35 | 1,566.72 | 0.0M |
| 2024-12-06 | 1,556.79 | 1,559.26 | 1,538.28 | 1,539.76 | 0.0M |
| 2024-12-05 | 1,561.40 | 1,567.41 | 1,556.52 | 1,560.62 | 0.0M |
| 2024-12-04 | 1,540.52 | 1,567.35 | 1,536.66 | 1,559.75 | 0.0M |
| 2024-12-03 | 1,519.25 | 1,549.43 | 1,519.25 | 1,540.21 | 0.0M |
| 2024-12-02 | 1,497.76 | 1,522.15 | 1,495.08 | 1,516.38 | 0.0M |
| 2024-11-29 | 1,507.82 | 1,511.90 | 1,492.85 | 1,503.14 | 0.0M |
| 2024-11-28 | 1,506.65 | 1,512.30 | 1,496.31 | 1,503.77 | 0.0M |
| 2024-11-27 | 1,518.96 | 1,521.34 | 1,495.36 | 1,504.88 | 0.0M |
| 2024-11-26 | 1,544.47 | 1,544.57 | 1,516.02 | 1,517.71 | 0.0M |
| 2024-11-25 | 1,543.01 | 1,558.13 | 1,543.01 | 1,555.53 | 0.0M |
| 2024-11-22 | 1,523.48 | 1,535.66 | 1,506.35 | 1,533.70 | 0.0M |
| 2024-11-21 | 1,520.28 | 1,525.02 | 1,508.29 | 1,516.62 | 0.0M |
| 2024-11-20 | 1,536.76 | 1,543.34 | 1,521.86 | 1,521.86 | 0.0M |
| 2024-11-19 | 1,543.71 | 1,550.00 | 1,514.72 | 1,529.75 | 0.0M |
| 2024-11-18 | 1,537.52 | 1,542.06 | 1,524.44 | 1,531.77 | 0.0M |
| 2024-11-15 | 1,503.96 | 1,542.68 | 1,501.60 | 1,538.21 | 0.0M |
| 2024-11-14 | 1,496.99 | 1,515.63 | 1,491.58 | 1,511.57 | 0.0M |
| 2024-11-13 | 1,488.28 | 1,501.99 | 1,482.35 | 1,487.95 | 0.0M |
| 2024-11-12 | 1,526.10 | 1,526.16 | 1,487.96 | 1,489.66 | 0.0M |
| 2024-11-11 | 1,556.70 | 1,558.06 | 1,541.86 | 1,541.92 | 0.0M |
| 2024-11-08 | 1,585.92 | 1,586.06 | 1,548.63 | 1,550.24 | 0.0M |
| 2024-11-07 | 1,567.58 | 1,601.94 | 1,567.57 | 1,589.73 | 0.0M |
| 2024-11-06 | 1,576.25 | 1,600.39 | 1,547.21 | 1,554.16 | 0.0M |
| 2024-11-05 | 1,569.32 | 1,578.27 | 1,564.14 | 1,572.20 | 0.0M |
| 2024-11-04 | 1,559.87 | 1,570.86 | 1,556.11 | 1,564.70 | 0.0M |
| 2024-11-01 | 1,551.23 | 1,559.98 | 1,550.29 | 1,557.05 | 0.0M |
| 2024-10-31 | 1,558.35 | 1,565.30 | 1,543.49 | 1,548.73 | 0.0M |
| 2024-10-30 | 1,600.44 | 1,604.59 | 1,563.83 | 1,565.72 | 0.0M |
| 2024-10-29 | 1,600.84 | 1,626.69 | 1,592.32 | 1,596.43 | 0.0M |
| 2024-10-28 | 1,621.75 | 1,627.04 | 1,601.42 | 1,605.29 | 0.0M |
| 2024-10-25 | 1,590.15 | 1,621.58 | 1,587.82 | 1,617.87 | 0.0M |
| 2024-10-24 | 1,597.90 | 1,612.64 | 1,574.18 | 1,574.38 | 0.0M |
| 2024-10-23 | 1,591.96 | 1,605.77 | 1,588.54 | 1,593.60 | 0.0M |
| 2024-10-22 | 1,595.73 | 1,616.26 | 1,585.97 | 1,604.62 | 0.0M |
| 2024-10-21 | 1,597.28 | 1,611.18 | 1,590.80 | 1,591.00 | 0.0M |
| 2024-10-18 | 1,598.81 | 1,615.48 | 1,598.81 | 1,602.80 | 0.0M |
| 2024-10-17 | 1,590.78 | 1,594.56 | 1,571.15 | 1,588.95 | 0.0M |
| 2024-10-16 | 1,615.06 | 1,632.13 | 1,587.78 | 1,592.32 | 0.0M |
| 2024-10-15 | 1,653.80 | 1,653.80 | 1,619.41 | 1,621.65 | 0.0M |
| 2024-10-14 | 1,681.10 | 1,682.46 | 1,647.74 | 1,658.08 | 0.0M |
| 2024-10-11 | 1,652.74 | 1,685.57 | 1,651.09 | 1,683.73 | 0.0M |
| 2024-10-10 | 1,651.43 | 1,658.36 | 1,638.32 | 1,653.02 | 0.0M |
| 2024-10-09 | 1,647.92 | 1,659.82 | 1,642.95 | 1,659.40 | 0.0M |
| 2024-10-08 | 1,672.91 | 1,673.93 | 1,641.52 | 1,644.19 | 0.0M |
| 2024-10-07 | 1,711.91 | 1,712.10 | 1,679.66 | 1,699.61 | 0.0M |
| 2024-10-04 | 1,673.02 | 1,706.90 | 1,672.84 | 1,703.56 | 0.0M |
| 2024-10-03 | 1,665.93 | 1,688.04 | 1,665.14 | 1,671.00 | 0.0M |
| 2024-10-02 | 1,673.33 | 1,679.94 | 1,662.93 | 1,673.20 | 0.0M |
| 2024-10-01 | 1,675.19 | 1,685.22 | 1,659.19 | 1,665.97 | 0.0M |
| 2024-09-30 | 1,674.02 | 1,690.30 | 1,659.90 | 1,672.79 | 0.0M |
| 2024-09-27 | 1,668.76 | 1,679.85 | 1,668.76 | 1,672.74 | 0.0M |
| 2024-09-26 | 1,634.55 | 1,672.26 | 1,634.55 | 1,667.41 | 0.0M |
| 2024-09-25 | 1,621.82 | 1,639.38 | 1,616.21 | 1,621.50 | 0.0M |
| 2024-09-24 | 1,604.25 | 1,631.12 | 1,603.68 | 1,626.66 | 0.0M |
| 2024-09-23 | 1,572.58 | 1,586.29 | 1,560.95 | 1,576.76 | 0.0M |
| 2024-09-20 | 1,610.24 | 1,610.26 | 1,562.77 | 1,569.82 | 0.0M |
| 2024-09-19 | 1,586.53 | 1,624.35 | 1,586.52 | 1,606.97 | 0.0M |
| 2024-09-18 | 1,570.09 | 1,573.16 | 1,558.68 | 1,570.91 | 0.0M |
| 2024-09-17 | 1,561.95 | 1,574.22 | 1,558.67 | 1,569.49 | 0.0M |
| 2024-09-16 | 1,548.29 | 1,559.44 | 1,542.59 | 1,556.77 | 0.0M |
| 2024-09-13 | 1,535.20 | 1,555.79 | 1,534.94 | 1,552.00 | 0.0M |
| 2024-09-12 | 1,522.35 | 1,541.84 | 1,520.65 | 1,528.56 | 0.0M |
| 2024-09-11 | 1,511.96 | 1,530.62 | 1,507.23 | 1,511.21 | 0.0M |
| 2024-09-10 | 1,503.02 | 1,519.83 | 1,501.89 | 1,507.33 | 0.0M |
| 2024-09-09 | 1,512.94 | 1,520.77 | 1,503.44 | 1,503.44 | 0.0M |
| 2024-09-06 | 1,526.82 | 1,530.53 | 1,509.81 | 1,512.23 | 0.0M |
| 2024-09-05 | 1,528.06 | 1,546.52 | 1,525.70 | 1,529.58 | 0.0M |
| 2024-09-04 | 1,541.69 | 1,544.46 | 1,530.68 | 1,535.95 | 0.0M |
| 2024-09-03 | 1,599.27 | 1,602.83 | 1,554.82 | 1,560.76 | 0.0M |
| 2024-09-02 | 1,597.91 | 1,608.67 | 1,583.04 | 1,602.67 | 0.0M |
| 2024-08-30 | 1,590.14 | 1,609.11 | 1,590.05 | 1,602.16 | 0.0M |
| 2024-08-29 | 1,576.22 | 1,592.50 | 1,576.22 | 1,585.30 | 0.0M |
| 2024-08-28 | 1,586.62 | 1,587.18 | 1,574.36 | 1,574.71 | 0.0M |
| 2024-08-27 | 1,598.44 | 1,606.62 | 1,586.37 | 1,586.37 | 0.0M |
| 2024-08-26 | 1,581.80 | 1,605.50 | 1,581.71 | 1,597.03 | 0.0M |
| 2024-08-23 | 1,575.32 | 1,589.22 | 1,572.95 | 1,586.99 | 0.0M |
| 2024-08-22 | 1,581.49 | 1,582.16 | 1,563.91 | 1,571.18 | 0.0M |
| 2024-08-21 | 1,593.22 | 1,602.17 | 1,589.52 | 1,592.37 | 0.0M |
| 2024-08-20 | 1,586.93 | 1,597.27 | 1,584.93 | 1,590.48 | 0.0M |
| 2024-08-19 | 1,558.88 | 1,585.09 | 1,556.51 | 1,583.84 | 0.0M |
| 2024-08-16 | 1,553.82 | 1,558.94 | 1,544.96 | 1,553.58 | 0.0M |
| 2024-08-15 | 1,538.92 | 1,563.29 | 1,535.85 | 1,552.26 | 0.0M |
| 2024-08-14 | 1,539.44 | 1,543.02 | 1,529.23 | 1,532.41 | 0.0M |
| 2024-08-13 | 1,540.35 | 1,541.82 | 1,524.98 | 1,536.32 | 0.0M |
| 2024-08-12 | 1,534.90 | 1,539.75 | 1,528.57 | 1,536.72 | 0.0M |
| 2024-08-09 | 1,533.27 | 1,541.99 | 1,519.91 | 1,530.80 | 0.0M |
| 2024-08-08 | 1,511.18 | 1,518.67 | 1,496.20 | 1,518.19 | 0.0M |
| 2024-08-07 | 1,507.56 | 1,529.98 | 1,507.01 | 1,521.90 | 0.0M |
| 2024-08-06 | 1,503.76 | 1,517.25 | 1,483.94 | 1,495.96 | 0.0M |
| 2024-08-05 | 1,487.71 | 1,500.50 | 1,460.49 | 1,489.78 | 0.0M |
| 2024-08-02 | 1,568.14 | 1,568.26 | 1,523.59 | 1,529.86 | 0.0M |
| 2024-08-01 | 1,610.03 | 1,612.58 | 1,578.60 | 1,580.76 | 0.0M |
| 2024-07-31 | 1,603.14 | 1,615.52 | 1,600.87 | 1,606.20 | 0.0M |
| 2024-07-30 | 1,591.10 | 1,591.46 | 1,574.01 | 1,583.94 | 0.0M |
| 2024-07-29 | 1,586.41 | 1,601.51 | 1,586.21 | 1,587.79 | 0.0M |
| 2024-07-26 | 1,581.45 | 1,595.18 | 1,575.87 | 1,581.92 | 0.0M |
| 2024-07-25 | 1,590.55 | 1,593.75 | 1,567.70 | 1,592.99 | 0.0M |
| 2024-07-24 | 1,614.14 | 1,620.77 | 1,595.16 | 1,606.09 | 0.0M |
| 2024-07-23 | 1,660.48 | 1,661.58 | 1,618.95 | 1,626.68 | 0.0M |
| 2024-07-22 | 1,650.71 | 1,670.44 | 1,650.71 | 1,664.85 | 0.0M |
| 2024-07-19 | 1,683.32 | 1,683.43 | 1,640.71 | 1,646.77 | 0.0M |
| 2024-07-18 | 1,683.34 | 1,691.32 | 1,674.32 | 1,679.98 | 0.0M |
| 2024-07-17 | 1,677.22 | 1,685.01 | 1,667.85 | 1,679.44 | 0.0M |
| 2024-07-16 | 1,677.90 | 1,680.83 | 1,663.30 | 1,678.90 | 0.0M |
| 2024-07-15 | 1,706.93 | 1,707.87 | 1,675.29 | 1,684.59 | 0.0M |
| 2024-07-12 | 1,693.92 | 1,716.03 | 1,693.69 | 1,714.19 | 0.0M |
| 2024-07-11 | 1,700.15 | 1,703.82 | 1,675.70 | 1,693.50 | 0.0M |
| 2024-07-10 | 1,689.85 | 1,697.86 | 1,682.13 | 1,695.57 | 0.0M |
| 2024-07-09 | 1,697.21 | 1,705.85 | 1,685.71 | 1,691.34 | 0.0M |
| 2024-07-08 | 1,700.87 | 1,702.91 | 1,688.71 | 1,696.17 | 0.0M |
| 2024-07-05 | 1,734.77 | 1,737.33 | 1,700.56 | 1,702.93 | 0.0M |
| 2024-07-04 | 1,724.47 | 1,739.88 | 1,724.30 | 1,732.20 | 0.0M |
| 2024-07-03 | 1,711.43 | 1,728.07 | 1,710.71 | 1,721.58 | 0.0M |
| 2024-07-02 | 1,721.22 | 1,721.22 | 1,691.67 | 1,700.32 | 0.0M |
| 2024-07-01 | 1,736.03 | 1,742.95 | 1,721.08 | 1,726.28 | 0.0M |
| 2024-06-28 | 1,725.23 | 1,735.24 | 1,719.25 | 1,725.10 | 0.0M |
| 2024-06-27 | 1,719.18 | 1,726.11 | 1,712.87 | 1,722.24 | 0.0M |
| 2024-06-26 | 1,746.40 | 1,755.93 | 1,719.09 | 1,724.03 | 0.0M |
| 2024-06-25 | 1,745.47 | 1,749.11 | 1,729.45 | 1,739.93 | 0.0M |
| 2024-06-24 | 1,730.89 | 1,753.64 | 1,730.82 | 1,746.23 | 0.0M |
| 2024-06-21 | 1,756.12 | 1,761.75 | 1,752.85 | 1,754.95 | 0.0M |
| 2024-06-20 | 1,725.78 | 1,759.37 | 1,723.52 | 1,758.79 | 0.0M |
| 2024-06-19 | 1,736.22 | 1,742.84 | 1,725.59 | 1,727.35 | 0.0M |
| 2024-06-18 | 1,711.40 | 1,731.78 | 1,701.21 | 1,729.99 | 0.0M |
| 2024-06-17 | 1,713.48 | 1,718.68 | 1,692.22 | 1,705.39 | 0.0M |
| 2024-06-15 | 1,753.64 | 1,713.52 | 1,713.52 | 1,713.52 | 0.0M |
| 2024-06-14 | 1,753.64 | 1,757.42 | 1,705.05 | 1,713.52 | 0.0M |
| 2024-06-13 | 1,746.74 | 1,763.48 | 1,738.06 | 1,750.29 | 0.0M |
| 2024-06-12 | 1,748.20 | 1,766.84 | 1,741.27 | 1,759.35 | 0.0M |
| 2024-06-11 | 1,776.02 | 1,776.18 | 1,731.49 | 1,741.27 | 0.0M |
| 2024-06-10 | 1,757.29 | 1,774.00 | 1,751.66 | 1,774.00 | 0.0M |
| 2024-06-07 | 1,780.44 | 1,781.82 | 1,748.35 | 1,763.43 | 0.0M |
| 2024-06-06 | 1,785.85 | 1,791.17 | 1,771.87 | 1,775.84 | 0.0M |
| 2024-06-05 | 1,808.74 | 1,808.74 | 1,770.80 | 1,778.84 | 0.0M |
| 2024-06-04 | 1,829.00 | 1,829.44 | 1,789.95 | 1,795.98 | 0.0M |
| 2024-06-03 | 1,839.68 | 1,845.27 | 1,822.37 | 1,830.01 | 0.0M |
| 2024-05-31 | 1,821.66 | 1,831.12 | 1,816.71 | 1,828.93 | 0.0M |
| 2024-05-30 | 1,787.58 | 1,819.78 | 1,780.17 | 1,819.06 | 0.0M |
| 2024-05-29 | 1,832.22 | 1,833.08 | 1,796.57 | 1,803.51 | 0.0M |
| 2024-05-28 | 1,829.60 | 1,834.62 | 1,818.25 | 1,834.21 | 0.0M |
| 2024-05-27 | 1,811.38 | 1,821.92 | 1,806.93 | 1,821.60 | 0.0M |
| 2024-05-24 | 1,806.55 | 1,813.23 | 1,791.87 | 1,812.33 | 0.0M |
| 2024-05-23 | 1,826.05 | 1,835.46 | 1,810.88 | 1,813.71 | 0.0M |
| 2024-05-22 | 1,851.67 | 1,853.23 | 1,827.20 | 1,828.97 | 0.0M |
| 2024-05-21 | 1,823.51 | 1,862.04 | 1,823.06 | 1,861.97 | 0.0M |
| 2024-05-20 | 1,814.83 | 1,823.60 | 1,813.72 | 1,823.13 | 0.0M |
| 2024-05-17 | 1,797.41 | 1,808.83 | 1,790.95 | 1,808.43 | 0.0M |
| 2024-05-16 | 1,803.67 | 1,804.87 | 1,790.07 | 1,799.94 | 0.0M |
| 2024-05-15 | 1,802.28 | 1,827.45 | 1,797.71 | 1,797.71 | 0.0M |
| 2024-05-14 | 1,772.36 | 1,801.22 | 1,772.23 | 1,794.98 | 0.0M |
| 2024-05-13 | 1,771.65 | 1,775.85 | 1,760.00 | 1,774.11 | 0.0M |
| 2024-05-10 | 1,765.41 | 1,791.25 | 1,765.41 | 1,778.64 | 0.0M |
| 2024-05-08 | 1,762.56 | 1,770.20 | 1,746.96 | 1,750.30 | 0.0M |
| 2024-05-07 | 1,760.76 | 1,769.30 | 1,750.82 | 1,768.20 | 0.0M |
| 2024-05-06 | 1,749.77 | 1,762.21 | 1,748.15 | 1,757.88 | 0.0M |
| 2024-05-03 | 1,735.66 | 1,758.12 | 1,734.76 | 1,744.26 | 0.0M |
| 2024-05-02 | 1,732.24 | 1,734.93 | 1,720.68 | 1,727.60 | 0.0M |
| 2024-05-01 | 1,724.34 | 1,728.40 | 1,724.00 | 1,727.46 | 0.0M |
| 2024-04-30 | 1,733.59 | 1,733.79 | 1,715.79 | 1,726.91 | 0.0M |
| 2024-04-29 | 1,726.84 | 1,735.45 | 1,714.79 | 1,734.61 | 0.0M |
| 2024-04-26 | 1,713.71 | 1,739.15 | 1,704.80 | 1,719.67 | 0.0M |
| 2024-04-25 | 1,734.71 | 1,752.59 | 1,691.32 | 1,710.47 | 0.0M |
| 2024-04-24 | 1,719.85 | 1,719.85 | 1,691.72 | 1,698.06 | 0.0M |
| 2024-04-23 | 1,710.99 | 1,712.38 | 1,691.99 | 1,697.43 | 0.0M |
| 2024-04-22 | 1,701.69 | 1,715.79 | 1,701.00 | 1,706.88 | 0.0M |
| 2024-04-19 | 1,681.03 | 1,705.53 | 1,678.03 | 1,705.04 | 0.0M |
| 2024-04-18 | 1,690.05 | 1,691.87 | 1,678.19 | 1,689.91 | 0.0M |
| 2024-04-17 | 1,682.51 | 1,704.59 | 1,678.61 | 1,681.43 | 0.0M |
| 2024-04-16 | 1,694.50 | 1,697.93 | 1,671.32 | 1,684.42 | 0.0M |
| 2024-04-15 | 1,734.07 | 1,738.23 | 1,707.29 | 1,710.17 | 0.0M |
| 2024-04-12 | 1,719.74 | 1,739.29 | 1,714.73 | 1,719.73 | 0.0M |
| 2024-04-11 | 1,715.60 | 1,727.27 | 1,701.92 | 1,707.47 | 0.0M |
| 2024-04-10 | 1,748.56 | 1,750.59 | 1,707.86 | 1,717.03 | 0.0M |
| 2024-04-09 | 1,732.90 | 1,741.72 | 1,727.67 | 1,734.44 | 0.0M |
| 2024-04-08 | 1,728.03 | 1,736.69 | 1,722.96 | 1,727.95 | 0.0M |
| 2024-04-05 | 1,714.35 | 1,732.19 | 1,711.87 | 1,725.11 | 0.0M |
| 2024-04-04 | 1,700.91 | 1,734.44 | 1,700.23 | 1,728.80 | 0.0M |
| 2024-04-03 | 1,677.90 | 1,703.41 | 1,674.15 | 1,695.27 | 0.0M |
| 2024-04-02 | 1,671.16 | 1,687.70 | 1,670.49 | 1,676.44 | 0.0M |
| 2024-03-28 | 1,678.83 | 1,679.06 | 1,659.02 | 1,661.40 | 0.0M |
| 2024-03-27 | 1,673.17 | 1,687.33 | 1,667.35 | 1,675.21 | 0.0M |
| 2024-03-26 | 1,665.39 | 1,682.61 | 1,655.09 | 1,677.10 | 0.0M |
| 2024-03-25 | 1,672.29 | 1,680.25 | 1,665.93 | 1,672.15 | 0.0M |
| 2024-03-22 | 1,665.63 | 1,675.27 | 1,660.80 | 1,673.08 | 0.0M |
| 2024-03-21 | 1,641.35 | 1,678.22 | 1,641.32 | 1,673.46 | 0.0M |
| 2024-03-20 | 1,613.30 | 1,624.04 | 1,608.24 | 1,619.97 | 0.0M |
| 2024-03-19 | 1,587.44 | 1,616.00 | 1,579.61 | 1,615.15 | 0.0M |
| 2024-03-18 | 1,615.48 | 1,617.52 | 1,593.51 | 1,594.44 | 0.0M |
| 2024-03-15 | 1,605.90 | 1,619.39 | 1,604.09 | 1,608.37 | 0.0M |
| 2024-03-14 | 1,625.05 | 1,627.61 | 1,599.09 | 1,600.84 | 0.0M |
| 2024-03-13 | 1,621.31 | 1,629.17 | 1,610.06 | 1,620.76 | 0.0M |
| 2024-03-12 | 1,590.55 | 1,628.23 | 1,590.06 | 1,619.27 | 0.0M |
| 2024-03-11 | 1,580.00 | 1,587.29 | 1,573.34 | 1,587.18 | 0.0M |
| 2024-03-08 | 1,592.27 | 1,603.59 | 1,578.66 | 1,589.84 | 0.0M |
| 2024-03-07 | 1,538.98 | 1,595.78 | 1,536.07 | 1,587.86 | 0.0M |
| 2024-03-06 | 1,553.55 | 1,568.36 | 1,546.95 | 1,547.66 | 0.0M |
| 2024-03-05 | 1,572.29 | 1,572.29 | 1,546.25 | 1,552.63 | 0.0M |
| 2024-03-04 | 1,607.23 | 1,608.73 | 1,577.59 | 1,580.38 | 0.0M |
| 2024-03-01 | 1,593.47 | 1,608.26 | 1,586.04 | 1,606.35 | 0.0M |
| 2024-02-29 | 1,594.30 | 1,598.09 | 1,578.97 | 1,591.55 | 0.0M |
| 2024-02-28 | 1,593.72 | 1,598.87 | 1,588.80 | 1,592.82 | 0.0M |
| 2024-02-27 | 1,564.01 | 1,596.76 | 1,561.27 | 1,595.59 | 0.0M |
| 2024-02-26 | 1,569.41 | 1,574.44 | 1,553.97 | 1,555.09 | 0.0M |
| 2024-02-23 | 1,576.58 | 1,580.90 | 1,568.67 | 1,573.93 | 0.0M |
| 2024-02-22 | 1,597.31 | 1,602.99 | 1,572.89 | 1,574.14 | 0.0M |
| 2024-02-21 | 1,581.55 | 1,589.30 | 1,573.61 | 1,576.11 | 0.0M |
| 2024-02-20 | 1,579.98 | 1,592.66 | 1,565.39 | 1,580.78 | 0.0M |
| 2024-02-19 | 1,581.85 | 1,588.52 | 1,575.99 | 1,586.19 | 0.0M |
| 2024-02-16 | 1,566.14 | 1,591.07 | 1,566.12 | 1,584.07 | 0.0M |
| 2024-02-15 | 1,548.40 | 1,566.50 | 1,545.99 | 1,560.57 | 0.0M |
| 2024-02-14 | 1,543.25 | 1,556.03 | 1,531.39 | 1,545.88 | 0.0M |
| 2024-02-13 | 1,591.98 | 1,593.67 | 1,546.36 | 1,550.10 | 0.0M |
| 2024-02-12 | 1,575.81 | 1,596.60 | 1,574.47 | 1,591.30 | 0.0M |
| 2024-02-09 | 1,567.73 | 1,580.19 | 1,563.45 | 1,572.73 | 0.0M |
| 2024-02-08 | 1,580.71 | 1,598.03 | 1,568.38 | 1,568.86 | 0.0M |
| 2024-02-07 | 1,583.81 | 1,587.64 | 1,570.34 | 1,578.21 | 0.0M |
| 2024-02-06 | 1,572.66 | 1,583.97 | 1,559.98 | 1,580.01 | 0.0M |
| 2024-02-05 | 1,582.20 | 1,588.65 | 1,560.98 | 1,562.52 | 0.0M |
| 2024-02-02 | 1,603.92 | 1,608.80 | 1,583.75 | 1,583.75 | 0.0M |
| 2024-02-01 | 1,651.42 | 1,653.36 | 1,585.45 | 1,599.62 | 0.0M |
| 2024-01-31 | 1,657.52 | 1,669.14 | 1,648.70 | 1,667.38 | 0.0M |
| 2024-01-30 | 1,677.94 | 1,681.75 | 1,645.06 | 1,649.49 | 0.0M |
| 2024-01-29 | 1,665.93 | 1,681.53 | 1,651.38 | 1,679.38 | 0.0M |
| 2024-01-26 | 1,635.13 | 1,670.06 | 1,630.88 | 1,666.84 | 0.0M |
| 2024-01-25 | 1,645.85 | 1,655.83 | 1,620.16 | 1,643.43 | 0.0M |
| 2024-01-24 | 1,655.48 | 1,664.99 | 1,646.45 | 1,647.99 | 0.0M |
| 2024-01-23 | 1,614.67 | 1,640.30 | 1,614.67 | 1,637.12 | 0.0M |
| 2024-01-22 | 1,613.31 | 1,617.99 | 1,595.06 | 1,606.97 | 0.0M |
| 2024-01-19 | 1,646.03 | 1,654.24 | 1,606.37 | 1,608.07 | 0.0M |
| 2024-01-18 | 1,645.19 | 1,651.56 | 1,636.53 | 1,641.34 | 0.0M |
| 2024-01-17 | 1,656.97 | 1,657.28 | 1,634.84 | 1,642.56 | 0.0M |
| 2024-01-16 | 1,679.87 | 1,683.41 | 1,669.29 | 1,673.74 | 0.0M |
| 2024-01-15 | 1,710.60 | 1,718.15 | 1,689.61 | 1,689.61 | 0.0M |
| 2024-01-12 | 1,708.93 | 1,716.57 | 1,697.20 | 1,711.46 | 0.0M |
| 2024-01-11 | 1,718.78 | 1,724.74 | 1,695.34 | 1,697.48 | 0.0M |
| 2024-01-10 | 1,720.08 | 1,721.78 | 1,703.47 | 1,704.63 | 0.0M |
| 2024-01-09 | 1,740.58 | 1,743.78 | 1,719.35 | 1,729.89 | 0.0M |
| 2024-01-08 | 1,740.26 | 1,749.07 | 1,722.36 | 1,742.07 | 0.0M |
| 2024-01-05 | 1,747.20 | 1,752.14 | 1,730.71 | 1,749.09 | 0.0M |
| 2024-01-04 | 1,741.23 | 1,757.95 | 1,740.89 | 1,751.95 | 0.0M |
| 2024-01-03 | 1,759.26 | 1,762.80 | 1,727.43 | 1,732.85 | 0.0M |
| 2024-01-02 | 1,768.49 | 1,784.89 | 1,754.69 | 1,766.75 | 0.0M |