9,265.64
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 9,265.64 | 9,265.64 | 9,265.64 | 9,265.64 | 0.0M |
| 2025-09-28 | 9,273.95 | 9,273.95 | 9,273.95 | 9,273.95 | 0.0M |
| 2025-09-26 | 9,273.95 | 9,273.95 | 9,273.95 | 9,273.95 | 0.0M |
| 2025-09-25 | 9,254.56 | 9,254.56 | 9,254.56 | 9,254.56 | 0.0M |
| 2025-09-24 | 9,357.32 | 9,357.32 | 9,357.32 | 9,357.32 | 0.0M |
| 2025-09-23 | 9,460.99 | 9,460.99 | 9,460.99 | 9,460.99 | 0.0M |
| 2025-09-22 | 9,394.02 | 9,394.02 | 9,394.02 | 9,394.02 | 0.0M |
| 2025-09-21 | 9,340.87 | 9,340.87 | 9,340.87 | 9,340.87 | 0.0M |
| 2025-09-19 | 9,340.87 | 9,340.87 | 9,340.87 | 9,340.87 | 0.0M |
| 2025-09-18 | 9,334.89 | 9,334.89 | 9,334.89 | 9,334.89 | 0.0M |
| 2025-09-17 | 9,215.24 | 9,215.24 | 9,215.24 | 9,215.24 | 0.0M |
| 2025-09-16 | 9,281.18 | 9,281.18 | 9,281.18 | 9,281.18 | 0.0M |
| 2025-09-15 | 9,414.59 | 9,414.59 | 9,414.59 | 9,414.59 | 0.0M |
| 2025-09-12 | 9,430.65 | 9,430.65 | 9,430.65 | 9,430.65 | 0.0M |
| 2025-09-11 | 9,384.84 | 9,384.84 | 9,384.84 | 9,384.84 | 0.0M |
| 2025-09-10 | 9,357.41 | 9,357.41 | 9,357.41 | 9,357.41 | 0.0M |
| 2025-09-09 | 9,290.72 | 9,290.72 | 9,290.72 | 9,290.72 | 0.0M |
| 2025-09-08 | 9,326.00 | 9,326.00 | 9,323.52 | 9,323.52 | 0.0M |
| 2025-09-07 | 9,188.07 | 9,188.07 | 9,188.07 | 9,188.07 | 0.0M |
| 2025-09-05 | 9,188.07 | 9,188.07 | 9,188.07 | 9,188.07 | 0.0M |
| 2025-09-04 | 9,133.10 | 9,133.10 | 9,133.10 | 9,133.10 | 0.0M |
| 2025-09-03 | 9,021.08 | 9,021.08 | 9,021.08 | 9,021.08 | 0.0M |
| 2025-09-02 | 8,918.54 | 8,918.54 | 8,918.54 | 8,918.54 | 0.0M |
| 2025-09-01 | 9,081.07 | 9,081.07 | 9,081.07 | 9,081.07 | 0.0M |
| 2025-08-29 | 9,152.11 | 9,152.11 | 9,152.11 | 9,152.11 | 0.0M |
| 2025-08-28 | 9,249.50 | 9,249.50 | 9,249.50 | 9,249.50 | 0.0M |
| 2025-08-27 | 9,256.92 | 9,256.92 | 9,256.92 | 9,256.92 | 0.0M |
| 2025-08-26 | 9,245.97 | 9,245.97 | 9,245.97 | 9,245.97 | 0.0M |
| 2025-08-25 | 9,269.45 | 9,269.45 | 9,269.45 | 9,269.45 | 0.0M |
| 2025-08-22 | 9,364.39 | 9,364.39 | 9,364.39 | 9,364.39 | 0.0M |
| 2025-08-21 | 9,218.19 | 9,218.19 | 9,218.19 | 9,218.19 | 0.0M |
| 2025-08-20 | 9,279.94 | 9,279.94 | 9,279.94 | 9,279.94 | 0.0M |
| 2025-08-19 | 9,325.60 | 9,325.60 | 9,325.60 | 9,325.60 | 0.0M |
| 2025-08-18 | 9,099.30 | 9,099.30 | 9,099.30 | 9,099.30 | 0.0M |
| 2025-08-15 | 9,147.43 | 9,147.43 | 9,147.43 | 9,147.43 | 0.0M |
| 2025-08-14 | 9,147.64 | 9,147.64 | 9,147.64 | 9,147.64 | 0.0M |
| 2025-08-13 | 9,104.53 | 9,104.53 | 9,104.53 | 9,104.53 | 0.0M |
| 2025-08-12 | 9,134.71 | 9,134.71 | 9,134.71 | 9,134.71 | 0.0M |
| 2025-08-11 | 9,024.11 | 9,024.11 | 9,024.11 | 9,024.11 | 0.0M |
| 2025-08-08 | 9,108.60 | 9,108.60 | 9,108.60 | 9,108.60 | 0.0M |
| 2025-08-07 | 9,083.31 | 9,083.31 | 9,083.31 | 9,083.31 | 0.0M |
| 2025-08-06 | 9,000.28 | 9,000.28 | 9,000.28 | 9,000.28 | 0.0M |
| 2025-08-05 | 9,070.61 | 9,070.61 | 9,070.61 | 9,070.61 | 0.0M |
| 2025-08-04 | 9,047.78 | 9,047.78 | 9,047.78 | 9,047.78 | 0.0M |
| 2025-08-01 | 8,952.26 | 8,952.26 | 8,952.26 | 8,952.26 | 0.0M |
| 2025-07-31 | 9,173.50 | 9,173.50 | 9,173.50 | 9,173.50 | 0.0M |
| 2025-07-30 | 9,191.09 | 9,191.09 | 9,191.09 | 9,191.09 | 0.0M |
| 2025-07-29 | 9,009.19 | 9,109.38 | 9,009.19 | 9,109.38 | 0.0M |
| 2025-07-28 | 9,086.30 | 9,086.30 | 9,086.30 | 9,086.30 | 0.0M |
| 2025-07-27 | 9,132.14 | 9,132.14 | 9,132.14 | 9,132.14 | 0.0M |
| 2025-07-25 | 9,132.14 | 9,132.14 | 9,132.14 | 9,132.14 | 0.0M |
| 2025-07-24 | 9,174.50 | 9,174.50 | 9,174.50 | 9,174.50 | 0.0M |
| 2025-07-23 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0M |
| 2025-07-22 | 8,916.13 | 8,916.13 | 8,916.13 | 8,916.13 | 0.0M |
| 2025-07-21 | 9,083.29 | 9,083.29 | 9,083.29 | 9,083.29 | 0.0M |
| 2025-07-18 | 9,114.64 | 9,114.64 | 9,114.64 | 9,114.64 | 0.0M |
| 2025-07-17 | 9,161.68 | 9,161.68 | 9,161.68 | 9,161.68 | 0.0M |
| 2025-07-16 | 8,657.35 | 8,657.35 | 8,657.35 | 8,657.35 | 0.0M |
| 2025-07-15 | 8,775.51 | 8,775.51 | 8,775.51 | 8,775.51 | 0.0M |
| 2025-07-14 | 8,560.11 | 8,560.11 | 8,560.11 | 8,560.11 | 0.0M |
| 2025-07-11 | 8,593.01 | 8,593.01 | 8,593.01 | 8,593.01 | 0.0M |
| 2025-07-10 | 8,655.22 | 8,655.22 | 8,655.22 | 8,655.22 | 0.0M |
| 2025-07-09 | 8,522.56 | 8,522.56 | 8,522.56 | 8,522.56 | 0.0M |
| 2025-07-08 | 8,506.00 | 8,506.00 | 8,506.00 | 8,506.00 | 0.0M |
| 2025-07-07 | 8,452.18 | 8,452.18 | 8,452.18 | 8,452.18 | 0.0M |
| 2025-07-04 | 8,458.77 | 8,458.77 | 8,458.77 | 8,458.77 | 0.0M |
| 2025-07-03 | 8,524.98 | 8,524.98 | 8,524.98 | 8,524.98 | 0.0M |
| 2025-07-02 | 8,453.29 | 8,453.29 | 8,453.29 | 8,453.29 | 0.0M |
| 2025-07-01 | 8,344.82 | 8,344.82 | 8,344.82 | 8,344.82 | 0.0M |
| 2025-06-30 | 8,387.61 | 8,387.61 | 8,387.61 | 8,387.61 | 0.0M |
| 2025-06-27 | 8,435.77 | 8,435.77 | 8,435.77 | 8,435.77 | 0.0M |
| 2025-06-26 | 8,187.37 | 8,187.37 | 8,187.37 | 8,187.37 | 0.0M |
| 2025-06-25 | 8,165.11 | 8,165.11 | 8,165.11 | 8,165.11 | 0.0M |
| 2025-06-24 | 8,222.71 | 8,222.71 | 8,222.71 | 8,222.71 | 0.0M |
| 2025-06-23 | 8,172.15 | 8,172.15 | 8,172.15 | 8,172.15 | 0.0M |
| 2025-06-19 | 8,275.71 | 8,275.71 | 8,275.71 | 8,275.71 | 0.0M |
| 2025-06-18 | 8,312.40 | 8,312.40 | 8,312.40 | 8,312.40 | 0.0M |
| 2025-06-17 | 8,302.60 | 8,302.60 | 8,302.60 | 8,302.60 | 0.0M |
| 2025-06-16 | 8,425.11 | 8,425.11 | 8,425.11 | 8,425.11 | 0.0M |
| 2025-06-13 | 8,319.87 | 8,319.87 | 8,319.87 | 8,319.87 | 0.0M |
| 2025-06-12 | 8,340.56 | 8,340.56 | 8,340.56 | 8,340.56 | 0.0M |
| 2025-06-11 | 8,379.00 | 8,379.00 | 8,379.00 | 8,379.00 | 0.0M |
| 2025-06-10 | 8,480.62 | 8,480.62 | 8,480.62 | 8,480.62 | 0.0M |
| 2025-06-09 | 8,469.20 | 8,469.20 | 8,469.20 | 8,469.20 | 0.0M |
| 2025-06-07 | 8,459.48 | 8,459.48 | 8,459.48 | 8,459.48 | 0.0M |
| 2025-06-05 | 8,459.48 | 8,459.48 | 8,459.48 | 8,459.48 | 0.0M |
| 2025-06-04 | 8,440.69 | 8,440.69 | 8,440.69 | 8,440.69 | 0.0M |
| 2025-06-03 | 8,322.33 | 8,322.33 | 8,322.33 | 8,322.33 | 0.0M |
| 2025-06-02 | 8,219.57 | 8,219.57 | 8,219.57 | 8,219.57 | 0.0M |
| 2025-05-30 | 8,294.86 | 8,294.86 | 8,294.86 | 8,294.86 | 0.0M |
| 2025-05-28 | 8,428.50 | 8,428.50 | 8,428.50 | 8,428.50 | 0.0M |
| 2025-05-27 | 8,438.50 | 8,438.50 | 8,438.50 | 8,438.50 | 0.0M |
| 2025-05-26 | 8,399.40 | 8,399.40 | 8,399.40 | 8,399.40 | 0.0M |
| 2025-05-23 | 8,285.44 | 8,285.44 | 8,285.44 | 8,285.44 | 0.0M |
| 2025-05-22 | 8,356.38 | 8,356.38 | 8,356.38 | 8,356.38 | 0.0M |
| 2025-05-21 | 8,486.64 | 8,486.64 | 8,486.64 | 8,486.64 | 0.0M |
| 2025-05-20 | 8,584.54 | 8,584.54 | 8,584.54 | 8,584.54 | 0.0M |
| 2025-05-19 | 8,541.16 | 8,541.16 | 8,541.16 | 8,541.16 | 0.0M |
| 2025-05-16 | 8,537.64 | 8,537.64 | 8,537.64 | 8,537.64 | 0.0M |
| 2025-05-15 | 8,544.40 | 8,544.40 | 8,544.40 | 8,544.40 | 0.0M |
| 2025-05-14 | 8,431.14 | 8,431.14 | 8,431.14 | 8,431.14 | 0.0M |
| 2025-05-13 | 8,427.64 | 8,427.64 | 8,427.64 | 8,427.64 | 0.0M |
| 2025-05-12 | 8,414.42 | 8,414.42 | 8,414.42 | 8,414.42 | 0.0M |
| 2025-05-09 | 8,193.57 | 8,193.57 | 8,193.57 | 8,193.57 | 0.0M |
| 2025-05-08 | 8,175.38 | 8,175.38 | 8,175.38 | 8,175.38 | 0.0M |
| 2025-05-07 | 8,039.21 | 8,039.21 | 8,039.21 | 8,039.21 | 0.0M |
| 2025-05-06 | 8,048.52 | 8,048.52 | 8,048.52 | 8,048.52 | 0.0M |
| 2025-05-05 | 8,187.09 | 8,187.09 | 8,187.09 | 8,187.09 | 0.0M |
| 2025-05-02 | 8,149.13 | 8,149.13 | 8,149.13 | 8,149.13 | 0.0M |
| 2025-04-30 | 7,961.65 | 7,961.65 | 7,961.65 | 7,961.65 | 0.0M |
| 2025-04-29 | 7,827.40 | 7,827.40 | 7,827.40 | 7,827.40 | 0.0M |
| 2025-04-28 | 7,900.01 | 7,900.01 | 7,900.01 | 7,900.01 | 0.0M |
| 2025-04-25 | 7,916.71 | 7,916.71 | 7,916.71 | 7,916.71 | 0.0M |
| 2025-04-24 | 7,787.01 | 7,787.01 | 7,787.01 | 7,787.01 | 0.0M |
| 2025-04-23 | 7,794.32 | 7,794.32 | 7,794.32 | 7,794.32 | 0.0M |
| 2025-04-22 | 7,592.68 | 7,592.68 | 7,592.68 | 7,592.68 | 0.0M |
| 2025-04-17 | 7,718.01 | 7,718.01 | 7,718.01 | 7,718.01 | 0.0M |
| 2025-04-16 | 7,738.45 | 7,738.45 | 7,738.45 | 7,738.45 | 0.0M |
| 2025-04-15 | 7,840.56 | 7,840.56 | 7,840.56 | 7,840.56 | 0.0M |
| 2025-04-14 | 7,665.29 | 7,665.29 | 7,665.29 | 7,665.29 | 0.0M |
| 2025-04-11 | 7,518.41 | 7,518.41 | 7,518.41 | 7,518.41 | 0.0M |
| 2025-04-10 | 7,559.84 | 7,559.84 | 7,559.84 | 7,559.84 | 0.0M |
| 2025-04-09 | 7,212.74 | 7,212.74 | 7,212.74 | 7,212.74 | 0.0M |
| 2025-04-08 | 7,449.08 | 7,449.08 | 7,449.08 | 7,449.08 | 0.0M |
| 2025-04-07 | 7,239.07 | 7,239.07 | 7,239.07 | 7,239.07 | 0.0M |
| 2025-04-04 | 7,571.09 | 7,571.09 | 7,571.09 | 7,571.09 | 0.0M |
| 2025-04-03 | 7,804.46 | 7,804.46 | 7,804.46 | 7,804.46 | 0.0M |
| 2025-04-02 | 8,108.21 | 8,108.21 | 8,108.21 | 8,108.21 | 0.0M |
| 2025-04-01 | 8,152.46 | 8,152.46 | 8,152.46 | 8,152.46 | 0.0M |
| 2025-03-31 | 8,093.09 | 8,093.09 | 8,093.09 | 8,093.09 | 0.0M |
| 2025-03-28 | 8,342.86 | 8,342.86 | 8,342.86 | 8,342.86 | 0.0M |
| 2025-03-27 | 8,513.51 | 8,513.51 | 8,513.51 | 8,513.51 | 0.0M |
| 2025-03-26 | 8,544.39 | 8,544.39 | 8,544.39 | 8,544.39 | 0.0M |
| 2025-03-25 | 8,719.62 | 8,719.62 | 8,719.62 | 8,719.62 | 0.0M |
| 2025-03-24 | 8,728.93 | 8,728.93 | 8,728.93 | 8,728.93 | 0.0M |
| 2025-03-21 | 8,735.16 | 8,735.16 | 8,735.16 | 8,735.16 | 0.0M |
| 2025-03-20 | 8,874.23 | 8,874.23 | 8,874.23 | 8,874.23 | 0.0M |
| 2025-03-19 | 8,875.34 | 8,875.34 | 8,875.34 | 8,875.34 | 0.0M |
| 2025-03-18 | 8,720.70 | 8,720.70 | 8,720.70 | 8,720.70 | 0.0M |
| 2025-03-17 | 8,684.49 | 8,684.49 | 8,684.49 | 8,684.49 | 0.0M |
| 2025-03-14 | 8,633.95 | 8,633.95 | 8,633.95 | 8,633.95 | 0.0M |
| 2025-03-13 | 8,534.69 | 8,534.69 | 8,534.69 | 8,534.69 | 0.0M |
| 2025-03-12 | 8,561.17 | 8,561.17 | 8,561.17 | 8,561.17 | 0.0M |
| 2025-03-11 | 8,475.06 | 8,475.06 | 8,475.06 | 8,475.06 | 0.0M |
| 2025-03-10 | 8,557.46 | 8,557.46 | 8,557.46 | 8,557.46 | 0.0M |
| 2025-03-07 | 8,705.11 | 8,705.11 | 8,705.11 | 8,705.11 | 0.0M |
| 2025-03-06 | 8,698.48 | 8,698.48 | 8,698.48 | 8,698.48 | 0.0M |
| 2025-03-05 | 8,704.83 | 8,704.83 | 8,704.83 | 8,704.83 | 0.0M |
| 2025-03-04 | 8,580.26 | 8,580.26 | 8,580.26 | 8,580.26 | 0.0M |
| 2025-03-03 | 8,857.69 | 8,857.69 | 8,857.69 | 8,857.69 | 0.0M |
| 2025-02-28 | 8,848.01 | 8,848.01 | 8,848.01 | 8,848.01 | 0.0M |
| 2025-02-27 | 8,948.79 | 8,948.79 | 8,948.79 | 8,948.79 | 0.0M |
| 2025-02-26 | 9,052.90 | 9,052.90 | 9,052.90 | 9,052.90 | 0.0M |
| 2025-02-25 | 8,920.92 | 8,920.92 | 8,920.92 | 8,920.92 | 0.0M |
| 2025-02-24 | 9,048.88 | 9,048.88 | 9,048.88 | 9,048.88 | 0.0M |
| 2025-02-21 | 9,238.76 | 9,238.76 | 9,238.76 | 9,238.76 | 0.0M |
| 2025-02-20 | 9,280.58 | 9,280.58 | 9,280.58 | 9,280.58 | 0.0M |
| 2025-02-19 | 9,193.96 | 9,193.96 | 9,193.96 | 9,193.96 | 0.0M |
| 2025-02-18 | 9,376.67 | 9,376.67 | 9,376.67 | 9,376.67 | 0.0M |
| 2025-02-17 | 9,265.36 | 9,265.36 | 9,265.36 | 9,265.36 | 0.0M |
| 2025-02-14 | 9,158.41 | 9,158.41 | 9,158.41 | 9,158.41 | 0.0M |
| 2025-02-13 | 9,215.68 | 9,215.68 | 9,215.68 | 9,215.68 | 0.0M |
| 2025-02-12 | 9,066.11 | 9,066.11 | 9,066.11 | 9,066.11 | 0.0M |
| 2025-02-11 | 9,052.37 | 9,052.37 | 9,052.37 | 9,052.37 | 0.0M |
| 2025-02-10 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 0.0M |
| 2025-02-07 | 8,952.61 | 8,952.61 | 8,952.61 | 8,952.61 | 0.0M |
| 2025-02-06 | 9,009.65 | 9,009.65 | 9,009.65 | 9,009.65 | 0.0M |
| 2025-02-05 | 8,971.08 | 8,971.08 | 8,971.08 | 8,971.08 | 0.0M |
| 2025-02-04 | 9,093.68 | 9,093.68 | 9,093.68 | 9,093.68 | 0.0M |
| 2025-02-03 | 9,116.05 | 9,116.05 | 9,116.05 | 9,116.05 | 0.0M |
| 2025-01-31 | 9,253.77 | 9,253.77 | 9,253.77 | 9,253.77 | 0.0M |
| 2025-01-30 | 9,211.02 | 9,211.02 | 9,211.02 | 9,211.02 | 0.0M |
| 2025-01-29 | 9,234.72 | 9,234.72 | 9,234.72 | 9,234.72 | 0.0M |
| 2025-01-28 | 9,102.13 | 9,102.13 | 9,102.13 | 9,102.13 | 0.0M |
| 2025-01-27 | 9,164.37 | 9,164.37 | 9,164.37 | 9,164.37 | 0.0M |
| 2025-01-24 | 9,492.18 | 9,492.18 | 9,492.18 | 9,492.18 | 0.0M |
| 2025-01-23 | 9,449.48 | 9,449.48 | 9,449.48 | 9,449.48 | 0.0M |
| 2025-01-22 | 9,439.08 | 9,439.08 | 9,439.08 | 9,439.08 | 0.0M |
| 2025-01-21 | 9,208.26 | 9,208.26 | 9,208.26 | 9,208.26 | 0.0M |
| 2025-01-20 | 9,125.58 | 9,125.58 | 9,125.58 | 9,125.58 | 0.0M |
| 2025-01-17 | 9,114.27 | 9,114.27 | 9,114.27 | 9,114.27 | 0.0M |
| 2025-01-16 | 9,048.87 | 9,048.87 | 9,048.87 | 9,048.87 | 0.0M |
| 2025-01-15 | 8,948.31 | 8,948.31 | 8,948.31 | 8,948.31 | 0.0M |
| 2025-01-14 | 8,753.14 | 8,753.14 | 8,753.14 | 8,753.14 | 0.0M |
| 2025-01-13 | 8,751.30 | 8,751.30 | 8,751.30 | 8,751.30 | 0.0M |
| 2025-01-10 | 8,812.33 | 8,812.33 | 8,812.33 | 8,812.33 | 0.0M |
| 2025-01-09 | 8,932.85 | 8,932.85 | 8,932.85 | 8,932.85 | 0.0M |
| 2025-01-08 | 8,956.16 | 8,956.16 | 8,956.16 | 8,956.16 | 0.0M |
| 2025-01-07 | 8,901.46 | 8,901.46 | 8,901.46 | 8,901.46 | 0.0M |
| 2025-01-03 | 8,926.47 | 8,926.47 | 8,926.47 | 8,926.47 | 0.0M |
| 2025-01-02 | 8,864.97 | 8,864.97 | 8,864.97 | 8,864.97 | 0.0M |