OMX Stockholm Media GI Index (SX4030GI)

SX4030GI
🏛️ スウェーデン →
482.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 494.41 494.41 494.41 494.41 0.0K
09:02 494.06 494.06 494.06 494.06 0.0K
09:03 494.24 494.24 494.24 494.24 0.0K
09:04 490.25 490.25 490.25 490.25 0.0K
09:05 491.29 491.29 491.29 491.29 0.0K
09:06 491.81 491.81 491.81 491.81 0.0K
09:07 490.65 490.65 490.65 490.65 0.0K
09:08 492.21 492.21 492.21 492.21 0.0K
09:09 491.34 491.34 491.34 491.34 0.0K
09:10 489.60 489.60 489.60 489.60 0.0K
09:11 488.22 488.22 488.22 488.22 0.0K
09:12 490.13 490.13 490.13 490.13 0.0K
09:13 490.82 490.82 490.82 490.82 0.0K
09:14 488.56 488.56 488.56 488.56 0.0K
09:15 485.10 485.10 485.10 485.10 0.0K
09:16 483.36 483.36 483.36 483.36 0.0K
09:17 484.23 484.23 484.23 484.23 0.0K
09:18 484.40 484.40 484.40 484.40 0.0K
09:19 484.92 484.92 484.92 484.92 0.0K
09:21 485.44 485.44 485.44 485.44 0.0K
09:22 484.75 484.75 484.75 484.75 0.0K
09:23 485.79 485.79 485.79 485.79 0.0K
09:24 486.31 486.31 486.31 486.31 0.0K
09:25 487.17 487.17 487.17 487.17 0.0K
09:26 486.48 486.48 486.48 486.48 0.0K
09:27 485.96 485.96 485.96 485.96 0.0K
09:28 486.48 486.48 486.48 486.48 0.0K
09:29 488.04 488.04 488.04 488.04 0.0K
09:32 486.65 486.65 486.65 486.65 0.0K
09:33 486.13 486.13 486.13 486.13 0.0K
09:34 487.14 487.14 487.14 487.14 0.0K
09:36 485.06 485.06 485.06 485.06 0.0K
09:37 485.06 485.06 485.06 485.06 0.0K
09:38 486.62 486.62 486.62 486.62 0.0K
09:39 486.27 486.27 486.27 486.27 0.0K
09:40 485.06 485.06 485.06 485.06 0.0K
09:41 486.27 486.27 486.27 486.27 0.0K
09:42 486.96 486.96 486.96 486.96 0.0K
09:43 486.62 486.62 486.62 486.62 0.0K
09:44 484.19 484.19 484.19 484.19 0.0K
09:45 484.88 484.88 484.88 484.88 0.0K
09:48 483.16 483.16 483.16 483.16 0.0K
09:49 480.91 480.91 480.91 480.91 0.0K
09:50 481.95 481.95 481.95 481.95 0.0K
09:51 481.25 481.25 481.25 481.25 0.0K
09:52 481.95 481.95 481.95 481.95 0.0K
09:53 481.77 481.77 481.77 481.77 0.0K
09:54 481.95 481.95 481.95 481.95 0.0K
09:55 480.91 480.91 480.91 480.91 0.0K
09:56 482.12 482.12 482.12 482.12 0.0K
09:57 483.16 483.16 483.16 483.16 0.0K
09:58 481.95 481.95 481.95 481.95 0.0K
09:59 482.29 482.29 482.29 482.29 0.0K
10:00 483.16 483.16 483.16 483.16 0.0K
10:01 483.68 483.68 483.68 483.68 0.0K
10:02 483.51 483.51 483.51 483.51 0.0K
10:03 482.99 482.99 482.99 482.99 0.0K
10:04 484.20 484.20 484.20 484.20 0.0K
10:05 484.38 484.38 484.38 484.38 0.0K
10:06 482.82 482.82 482.82 482.82 0.0K
10:07 484.90 484.90 484.90 484.90 0.0K
10:08 485.07 485.07 485.07 485.07 0.0K
10:09 484.73 484.73 484.73 484.73 0.0K
10:10 484.38 484.38 484.38 484.38 0.0K
10:11 486.29 486.29 486.29 486.29 0.0K
10:13 484.38 484.38 484.38 484.38 0.0K
10:14 484.91 484.91 484.91 484.91 0.0K
10:15 484.73 484.73 484.73 484.73 0.0K
10:16 484.04 484.04 484.04 484.04 0.0K
10:18 484.39 484.39 484.39 484.39 0.0K
10:19 485.08 485.08 485.08 485.08 0.0K
10:20 485.77 485.77 485.77 485.77 0.0K
10:22 485.95 485.95 485.95 485.95 0.0K
10:23 486.47 486.47 486.47 486.47 0.0K
10:24 485.95 485.95 485.95 485.95 0.0K
10:25 484.68 484.68 484.68 484.68 0.0K
10:26 484.33 484.33 484.33 484.33 0.0K
10:27 484.16 484.16 484.16 484.16 0.0K
10:28 485.37 485.37 485.37 485.37 0.0K
10:29 485.02 485.02 485.02 485.02 0.0K
10:30 485.07 485.07 485.07 485.07 0.0K
10:31 485.76 485.76 485.76 485.76 0.0K
10:33 484.20 484.20 484.20 484.20 0.0K
10:34 484.90 484.90 484.90 484.90 0.0K
10:37 485.07 485.07 485.07 485.07 0.0K
10:38 484.90 484.90 484.90 484.90 0.0K
10:39 483.51 483.51 483.51 483.51 0.0K
10:41 484.20 484.20 484.20 484.20 0.0K
10:42 483.16 483.16 483.16 483.16 0.0K
10:43 484.38 484.38 484.38 484.38 0.0K
10:44 484.72 484.72 484.72 484.72 0.0K
10:47 483.68 483.68 483.68 483.68 0.0K
10:48 484.20 484.20 484.20 484.20 0.0K
10:52 483.34 483.34 483.34 483.34 0.0K
10:54 484.20 484.20 484.20 484.20 0.0K
10:56 483.86 483.86 483.86 483.86 0.0K
10:59 484.03 484.03 484.03 484.03 0.0K
11:03 483.34 483.34 483.34 483.34 0.0K
11:05 481.78 481.78 481.78 481.78 0.0K
11:06 482.30 482.30 482.30 482.30 0.0K
11:07 482.12 482.12 482.12 482.12 0.0K
11:08 483.51 483.51 483.51 483.51 0.0K
11:11 484.20 484.20 484.20 484.20 0.0K
11:12 483.73 483.73 483.73 483.73 0.0K
11:13 484.77 484.77 484.77 484.77 0.0K
11:14 483.56 483.56 483.56 483.56 0.0K
11:16 488.07 488.07 488.07 488.07 0.0K
11:17 487.89 487.89 487.89 487.89 0.0K
11:18 487.72 487.72 487.72 487.72 0.0K
11:21 485.64 485.64 485.64 485.64 0.0K
11:22 487.15 487.15 487.15 487.15 0.0K
11:23 487.17 487.17 487.17 487.17 0.0K
11:24 484.92 484.92 484.92 484.92 0.0K
11:25 486.30 486.30 486.30 486.30 0.0K
11:26 484.57 484.57 484.57 484.57 0.0K
11:27 483.88 483.88 483.88 483.88 0.0K
11:28 483.53 483.53 483.53 483.53 0.0K
11:30 483.36 483.36 483.36 483.36 0.0K
11:31 483.70 483.70 483.70 483.70 0.0K
11:32 484.22 484.22 484.22 484.22 0.0K
11:33 484.74 484.74 484.74 484.74 0.0K
11:35 483.98 483.98 483.98 483.98 0.0K
11:36 483.88 483.88 483.88 483.88 0.0K
11:37 484.74 484.74 484.74 484.74 0.0K
11:38 484.92 484.92 484.92 484.92 0.0K
11:39 482.83 482.83 482.83 482.83 0.0K
11:40 483.18 483.18 483.18 483.18 0.0K
11:41 484.57 484.57 484.57 484.57 0.0K
11:42 484.22 484.22 484.22 484.22 0.0K
11:43 483.70 483.70 483.70 483.70 0.0K
11:47 482.66 482.66 482.66 482.66 0.0K
11:48 483.88 483.88 483.88 483.88 0.0K
11:50 484.05 484.05 484.05 484.05 0.0K
11:51 484.40 484.40 484.40 484.40 0.0K
11:52 483.53 483.53 483.53 483.53 0.0K
11:54 483.18 483.18 483.18 483.18 0.0K
11:55 482.66 482.66 482.66 482.66 0.0K
11:57 484.05 484.05 484.05 484.05 0.0K
12:03 483.88 483.88 483.88 483.88 0.0K
12:04 484.57 484.57 484.57 484.57 0.0K
12:08 484.40 484.40 484.40 484.40 0.0K
12:09 484.74 484.74 484.74 484.74 0.0K
12:10 483.36 483.36 483.36 483.36 0.0K
12:12 484.92 484.92 484.92 484.92 0.0K
12:14 485.09 485.09 485.09 485.09 0.0K
12:15 485.96 485.96 485.96 485.96 0.0K
12:16 487.00 487.00 487.00 487.00 0.0K
12:19 488.04 488.04 488.04 488.04 0.0K
12:20 486.65 486.65 486.65 486.65 0.0K
12:22 486.60 486.60 486.60 486.60 0.0K
12:23 486.77 486.77 486.77 486.77 0.0K
12:24 486.25 486.25 486.25 486.25 0.0K
12:26 487.64 487.64 487.64 487.64 0.0K
12:27 486.08 486.08 486.08 486.08 0.0K
12:29 487.64 487.64 487.64 487.64 0.0K
12:30 486.08 486.08 486.08 486.08 0.0K
12:32 487.99 487.99 487.99 487.99 0.0K
12:38 487.64 487.64 487.64 487.64 0.0K
12:39 486.77 486.77 486.77 486.77 0.0K
12:41 487.47 487.47 487.47 487.47 0.0K
12:42 486.60 486.60 486.60 486.60 0.0K
12:43 486.25 486.25 486.25 486.25 0.0K
12:46 486.43 486.43 486.43 486.43 0.0K
12:53 486.08 486.08 486.08 486.08 0.0K
12:55 486.43 486.43 486.43 486.43 0.0K
12:56 485.73 485.73 485.73 485.73 0.0K
12:57 485.56 485.56 485.56 485.56 0.0K
12:58 486.77 486.77 486.77 486.77 0.0K
12:59 486.80 486.80 486.80 486.80 0.0K
13:00 486.79 486.79 486.79 486.79 0.0K
13:01 485.92 485.92 485.92 485.92 0.0K
13:02 486.79 486.79 486.79 486.79 0.0K
13:04 486.10 486.10 486.10 486.10 0.0K
13:05 487.53 487.53 487.53 487.53 0.0K
13:06 488.40 488.40 488.40 488.40 0.0K
13:08 488.23 488.23 488.23 488.23 0.0K
13:11 488.92 488.92 488.92 488.92 0.0K
13:12 489.44 489.44 489.44 489.44 0.0K
13:15 489.61 489.61 489.61 489.61 0.0K
13:16 490.66 490.66 490.66 490.66 0.0K
13:18 489.79 489.79 489.79 489.79 0.0K
13:21 488.23 488.23 488.23 488.23 0.0K
13:22 488.40 488.40 488.40 488.40 0.0K
13:24 487.88 487.88 487.88 487.88 0.0K
13:26 488.06 488.06 488.06 488.06 0.0K
13:32 488.05 488.05 488.05 488.05 0.0K
13:33 488.39 488.39 488.39 488.39 0.0K
13:35 488.91 488.91 488.91 488.91 0.0K
13:39 488.05 488.05 488.05 488.05 0.0K
13:40 487.70 487.70 487.70 487.70 0.0K
13:42 488.22 488.22 488.22 488.22 0.0K
13:45 488.74 488.74 488.74 488.74 0.0K
13:46 487.70 487.70 487.70 487.70 0.0K
13:47 490.30 490.30 490.30 490.30 0.0K
13:48 489.61 489.61 489.61 489.61 0.0K
13:49 489.44 489.44 489.44 489.44 0.0K
13:52 489.26 489.26 489.26 489.26 0.0K
13:54 489.44 489.44 489.44 489.44 0.0K
13:56 491.86 491.86 491.86 491.86 0.0K
13:57 492.90 492.90 492.90 492.90 0.0K
13:59 491.34 491.34 491.34 491.34 0.0K
14:00 489.44 489.44 489.44 489.44 0.0K
14:01 489.61 489.61 489.61 489.61 0.0K
14:02 490.30 490.30 490.30 490.30 0.0K
14:03 489.26 489.26 489.26 489.26 0.0K
14:06 490.65 490.65 490.65 490.65 0.0K
14:08 492.90 492.90 492.90 492.90 0.0K
14:12 491.34 491.34 491.34 491.34 0.0K
14:13 491.00 491.00 491.00 491.00 0.0K
14:14 492.73 492.73 492.73 492.73 0.0K
14:15 490.82 490.82 490.82 490.82 0.0K
14:16 489.96 489.96 489.96 489.96 0.0K
14:18 490.30 490.30 490.30 490.30 0.0K
14:19 489.96 489.96 489.96 489.96 0.0K
14:20 490.30 490.30 490.30 490.30 0.0K
14:21 489.78 489.78 489.78 489.78 0.0K
14:27 489.61 489.61 489.61 489.61 0.0K
14:28 488.91 488.91 488.91 488.91 0.0K
14:33 487.35 487.35 487.35 487.35 0.0K
14:35 488.22 488.22 488.22 488.22 0.0K
14:36 488.57 488.57 488.57 488.57 0.0K
14:37 487.35 487.35 487.35 487.35 0.0K
14:38 487.70 487.70 487.70 487.70 0.0K
14:39 490.65 490.65 490.65 490.65 0.0K
14:40 489.78 489.78 489.78 489.78 0.0K
14:41 490.30 490.30 490.30 490.30 0.0K
14:42 489.09 489.09 489.09 489.09 0.0K
14:43 489.44 489.44 489.44 489.44 0.0K
14:46 488.91 488.91 488.91 488.91 0.0K
14:47 490.82 490.82 490.82 490.82 0.0K
14:49 491.34 491.34 491.34 491.34 0.0K
14:50 490.82 490.82 490.82 490.82 0.0K
14:51 490.65 490.65 490.65 490.65 0.0K
14:52 491.86 491.86 491.86 491.86 0.0K
14:53 491.52 491.52 491.52 491.52 0.0K
14:54 492.56 492.56 492.56 492.56 0.0K
14:59 491.34 491.34 491.34 491.34 0.0K
15:00 492.56 492.56 492.56 492.56 0.0K
15:01 491.17 491.17 491.17 491.17 0.0K
15:05 491.34 491.34 491.34 491.34 0.0K
15:06 490.82 490.82 490.82 490.82 0.0K
15:07 491.17 491.17 491.17 491.17 0.0K
15:08 491.69 491.69 491.69 491.69 0.0K
15:09 491.53 491.53 491.53 491.53 0.0K
15:11 491.00 491.00 491.00 491.00 0.0K
15:12 491.53 491.53 491.53 491.53 0.0K
15:16 490.31 490.31 490.31 490.31 0.0K
15:17 489.96 489.96 489.96 489.96 0.0K
15:18 491.35 491.35 491.35 491.35 0.0K
15:19 489.96 489.96 489.96 489.96 0.0K
15:21 491.35 491.35 491.35 491.35 0.0K
15:22 490.14 490.14 490.14 490.14 0.0K
15:23 492.05 492.05 492.05 492.05 0.0K
15:26 493.61 493.61 493.61 493.61 0.0K
15:28 492.22 492.22 492.22 492.22 0.0K
15:29 492.39 492.39 492.39 492.39 0.0K
15:30 491.87 491.87 491.87 491.87 0.0K
15:33 491.82 491.82 491.82 491.82 0.0K
15:35 491.47 491.47 491.47 491.47 0.0K
15:39 491.82 491.82 491.82 491.82 0.0K
15:40 493.55 493.55 493.55 493.55 0.0K
15:41 493.20 493.20 493.20 493.20 0.0K
15:42 491.82 491.82 491.82 491.82 0.0K
15:43 491.47 491.47 491.47 491.47 0.0K
15:45 492.34 492.34 492.34 492.34 0.0K
15:47 493.55 493.55 493.55 493.55 0.0K
15:48 492.16 492.16 492.16 492.16 0.0K
15:49 491.99 491.99 491.99 491.99 0.0K
15:51 492.86 492.86 492.86 492.86 0.0K
15:55 491.82 491.82 491.82 491.82 0.0K
15:57 492.86 492.86 492.86 492.86 0.0K
15:59 491.47 491.47 491.47 491.47 0.0K
16:01 492.86 492.86 492.86 492.86 0.0K
16:02 491.99 491.99 491.99 491.99 0.0K
16:04 493.20 493.20 493.20 493.20 0.0K
16:05 492.51 492.51 492.51 492.51 0.0K
16:06 493.72 493.72 493.72 493.72 0.0K
16:07 493.38 493.38 493.38 493.38 0.0K
16:11 493.90 493.90 493.90 493.90 0.0K
16:13 493.73 493.73 493.73 493.73 0.0K
16:14 493.21 493.21 493.21 493.21 0.0K
16:15 493.73 493.73 493.73 493.73 0.0K
16:18 494.08 494.08 494.08 494.08 0.0K
16:20 494.25 494.25 494.25 494.25 0.0K
16:21 492.17 492.17 492.17 492.17 0.0K
16:22 491.47 491.47 491.47 491.47 0.0K
16:23 491.53 491.53 491.53 491.53 0.0K
16:25 493.96 493.96 493.96 493.96 0.0K
16:26 491.70 491.70 491.70 491.70 0.0K
16:27 492.23 492.23 492.23 492.23 0.0K
16:28 493.44 493.44 493.44 493.44 0.0K
16:29 493.79 493.79 493.79 493.79 0.0K
16:30 491.82 491.82 491.82 491.82 0.0K
16:31 492.00 492.00 492.00 492.00 0.0K
16:32 493.73 493.73 493.73 493.73 0.0K
16:34 491.65 491.65 491.65 491.65 0.0K
16:35 493.56 493.56 493.56 493.56 0.0K
16:36 492.17 492.17 492.17 492.17 0.0K
16:37 489.92 489.92 489.92 489.92 0.0K
16:38 491.65 491.65 491.65 491.65 0.0K
16:39 489.40 489.40 489.40 489.40 0.0K
16:41 491.73 491.73 491.73 491.73 0.0K
16:46 491.91 491.91 491.91 491.91 0.0K
16:47 491.04 491.04 491.04 491.04 0.0K
16:48 491.91 491.91 491.91 491.91 0.0K
16:49 489.83 489.83 489.83 489.83 0.0K
16:51 491.21 491.21 491.21 491.21 0.0K
16:52 490.52 490.52 490.52 490.52 0.0K
17:00 489.48 489.48 489.48 489.48 0.0K
17:01 490.00 490.00 490.00 490.00 0.0K
17:02 490.46 490.46 490.46 490.46 0.0K
17:03 489.94 489.94 489.94 489.94 0.0K
17:04 491.50 491.50 491.50 491.50 0.0K
17:05 490.63 490.63 490.63 490.63 0.0K
17:06 491.67 491.67 491.67 491.67 0.0K
17:08 490.03 490.03 490.03 490.03 0.0K
17:09 489.85 489.85 489.85 489.85 0.0K
17:10 491.23 491.23 491.23 491.23 0.0K
17:11 488.29 488.29 488.29 488.29 0.0K
17:12 489.15 489.15 489.15 489.15 0.0K
17:15 488.11 488.11 488.11 488.11 0.0K
17:16 488.81 488.81 488.81 488.81 0.0K
17:18 487.42 487.42 487.42 487.42 0.0K
17:19 487.77 487.77 487.77 487.77 0.0K
17:20 488.46 488.46 488.46 488.46 0.0K
17:21 488.63 488.63 488.63 488.63 0.0K
17:22 488.81 488.81 488.81 488.81 0.0K
17:23 487.77 487.77 487.77 487.77 0.0K
17:24 487.25 487.25 487.25 487.25 0.0K
17:25 484.64 484.64 484.64 484.64 0.0K
17:30 485.09 485.09 485.09 485.09 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 487.57 495.55 469.01 482.33 0.0M
2025-09-28 494.41 494.41 480.91 485.09 0.0M
2025-09-26 494.41 494.41 480.91 485.09 0.0M
2025-09-25 490.74 499.20 480.56 496.67 0.0M
2025-09-24 490.60 503.93 467.89 494.21 0.0M
2025-09-23 497.55 509.29 488.41 491.44 0.0M
2025-09-22 566.50 579.12 481.48 490.67 0.0M
2025-09-21 586.75 619.31 558.25 566.30 0.0M
2025-09-19 586.75 619.31 558.25 566.30 0.0M
2025-09-18 571.78 595.51 571.61 583.22 0.0M
2025-09-17 564.81 573.76 550.09 565.08 0.0M
2025-09-16 529.53 561.96 529.53 560.59 0.0M
2025-09-15 523.99 546.33 523.99 532.24 0.0M
2025-09-12 533.88 533.88 512.16 522.43 0.0M
2025-09-11 522.80 541.69 516.37 531.55 0.0M
2025-09-10 544.87 559.34 518.98 523.71 0.0M
2025-09-09 504.49 554.58 500.73 546.44 0.0M
2025-09-08 516.57 516.57 496.07 507.84 0.0M
2025-09-05 490.24 514.56 490.24 507.00 0.0M
2025-09-04 483.23 506.70 476.98 490.48 0.0M
2025-09-03 514.64 523.95 487.05 487.05 0.0M
2025-09-02 520.69 549.96 498.13 500.93 0.0M
2025-09-01 506.29 524.82 504.55 520.40 0.0M
2025-08-29 471.23 513.04 465.15 498.30 0.0M
2025-08-28 487.02 497.90 475.22 475.22 0.0M
2025-08-27 497.90 513.98 482.39 488.24 0.0M
2025-08-26 493.74 502.23 481.19 495.58 0.0M
2025-08-25 460.10 501.84 460.10 495.31 0.0M
2025-08-22 452.94 464.05 440.31 454.73 0.0M
2025-08-21 415.97 460.69 415.97 456.46 0.0M
2025-08-20 412.57 420.08 402.04 417.04 0.0M
2025-08-19 394.24 425.02 392.51 423.22 0.0M
2025-08-18 383.21 394.70 380.94 392.41 0.0M
2025-08-15 381.16 390.73 378.79 383.78 0.0M
2025-08-14 372.77 388.12 362.93 379.00 0.0M
2025-08-13 375.42 382.22 370.86 371.79 0.0M
2025-08-12 382.29 382.58 367.40 368.48 0.0M
2025-08-11 402.36 402.36 378.45 379.69 0.0M
2025-08-08 383.07 396.62 383.07 393.64 0.0M
2025-08-07 376.61 391.57 375.84 382.82 0.0M
2025-08-06 383.51 387.19 372.05 373.69 0.0M
2025-08-05 361.42 387.35 357.44 381.72 0.0M
2025-08-04 350.46 362.65 346.00 358.55 0.0M
2025-08-01 343.57 351.94 335.63 350.03 0.0M
2025-07-31 346.03 361.01 343.95 345.97 0.0M
2025-07-30 364.45 364.45 338.55 341.24 0.0M
2025-07-29 363.12 369.45 348.90 353.13 0.0M
2025-07-28 352.10 365.88 352.07 362.26 0.0M
2025-07-25 332.18 353.27 332.18 351.93 0.0M
2025-07-24 334.89 337.34 325.28 332.11 0.0M
2025-07-23 336.62 342.02 332.23 335.65 0.0M
2025-07-22 336.18 341.11 328.14 336.55 0.0M
2025-07-21 350.95 359.04 334.00 335.61 0.0M
2025-07-18 336.83 361.53 319.92 354.13 0.0M
2025-07-17 320.64 367.66 320.64 337.14 0.0M
2025-07-16 284.00 288.25 282.08 287.89 0.0M
2025-07-15 283.39 288.37 280.90 283.97 0.0M
2025-07-14 293.26 293.75 280.79 281.67 0.0M
2025-07-11 295.35 298.13 293.75 293.95 0.0M
2025-07-10 293.13 302.76 293.13 295.56 0.0M
2025-07-09 300.54 300.54 290.01 292.55 0.0M
2025-07-08 291.23 299.57 289.50 298.58 0.0M
2025-07-07 298.56 301.37 290.18 291.78 0.0M
2025-07-04 301.37 305.14 296.82 298.56 0.0M
2025-07-03 287.50 304.63 287.30 301.29 0.0M
2025-07-02 293.94 294.01 285.21 285.21 0.0M
2025-07-01 287.75 292.71 282.66 291.46 0.0M
2025-06-30 281.83 288.94 278.08 287.06 0.0M
2025-06-27 260.51 278.09 260.51 278.09 0.0M
2025-06-26 264.09 268.37 261.94 262.99 0.0M
2025-06-25 268.32 269.64 261.93 264.18 0.0M
2025-06-24 259.84 268.97 259.84 267.29 0.0M
2025-06-23 259.06 259.44 252.66 257.67 0.0M
2025-06-19 262.62 265.98 259.26 259.42 0.0M
2025-06-18 264.25 271.95 261.82 263.45 0.0M
2025-06-17 263.90 268.63 262.45 264.25 0.0M
2025-06-16 275.28 276.16 264.48 264.60 0.0M
2025-06-13 260.04 277.14 258.60 275.93 0.0M
2025-06-12 265.62 270.16 254.68 268.34 0.0M
2025-06-11 258.62 270.00 258.62 267.07 0.0M
2025-06-10 254.30 259.98 254.16 258.26 0.0M
2025-06-09 245.35 256.74 245.35 255.62 0.0M
2025-06-07 243.35 242.75 242.75 242.75 0.0M
2025-06-05 243.35 246.65 241.94 242.75 0.0M
2025-06-04 237.99 244.69 237.99 243.16 0.0M
2025-06-03 236.98 240.50 236.30 239.62 0.0M
2025-06-02 243.66 245.38 235.40 236.55 0.0M
2025-05-30 246.76 250.43 242.29 243.23 0.0M
2025-05-28 248.11 250.57 246.37 247.48 0.0M
2025-05-27 247.20 251.25 246.08 246.60 0.0M
2025-05-26 249.07 251.58 245.69 247.35 0.0M
2025-05-23 248.66 257.97 247.79 248.67 0.0M
2025-05-22 248.37 254.75 242.68 248.29 0.0M
2025-05-21 251.68 253.60 248.88 248.88 0.0M
2025-05-20 250.97 255.31 247.79 251.73 0.0M
2025-05-19 247.22 253.00 243.38 252.04 0.0M
2025-05-16 248.96 252.76 244.63 245.70 0.0M
2025-05-15 242.75 251.20 238.36 249.27 0.0M
2025-05-14 235.22 247.48 235.22 242.28 0.0M
2025-05-13 231.23 233.86 228.10 233.86 0.0M
2025-05-12 229.56 233.74 228.79 231.51 0.0M
2025-05-09 231.19 235.14 228.66 229.74 0.0M
2025-05-08 228.49 233.89 225.02 232.55 0.0M
2025-05-07 227.45 231.01 224.89 228.79 0.0M
2025-05-06 234.11 234.11 225.34 227.66 0.0M
2025-05-05 236.06 238.47 233.10 233.57 0.0M
2025-05-02 227.32 235.55 222.86 233.17 0.0M
2025-04-30 227.34 229.88 221.04 226.45 0.0M
2025-04-29 229.09 230.91 222.51 227.62 0.0M
2025-04-28 243.34 243.68 225.49 227.17 0.0M
2025-04-25 254.02 254.02 236.94 239.59 0.0M
2025-04-24 275.71 278.17 249.32 250.23 0.0M
2025-04-23 308.62 323.00 305.41 314.56 0.0M
2025-04-22 294.18 307.95 291.01 307.33 0.0M
2025-04-17 290.19 295.06 288.94 294.89 0.0M
2025-04-16 291.22 295.69 287.46 292.74 0.0M
2025-04-15 287.59 298.91 286.96 293.83 0.0M
2025-04-14 283.98 291.75 282.30 287.18 0.0M
2025-04-11 271.76 285.19 270.03 282.25 0.0M
2025-04-10 295.82 295.82 270.52 271.02 0.0M
2025-04-09 272.00 275.72 265.75 272.41 0.0M
2025-04-08 272.42 285.15 271.91 279.11 0.0M
2025-04-07 271.47 282.16 261.66 268.93 0.0M
2025-04-04 307.02 309.85 280.14 286.26 0.0M
2025-04-03 301.30 311.32 294.48 307.77 0.0M
2025-04-02 304.92 310.34 293.43 300.01 0.0M
2025-04-01 299.73 308.79 297.06 305.53 0.0M
2025-03-31 303.23 303.67 296.60 296.60 0.0M
2025-03-28 304.37 308.63 293.72 303.46 0.0M
2025-03-27 306.70 313.39 303.96 304.96 0.0M
2025-03-26 315.85 317.83 306.76 307.90 0.0M
2025-03-25 309.41 316.64 305.61 315.52 0.0M
2025-03-24 307.75 312.84 304.83 308.26 0.0M
2025-03-21 316.04 318.43 304.18 308.48 0.0M
2025-03-20 314.12 320.72 311.20 316.03 0.0M
2025-03-19 319.55 322.82 311.20 317.68 0.0M
2025-03-18 327.76 330.80 318.86 319.87 0.0M
2025-03-17 325.38 328.51 320.67 327.35 0.0M
2025-03-14 324.11 327.68 317.73 322.26 0.0M
2025-03-13 323.12 325.77 313.45 323.97 0.0M
2025-03-12 333.77 335.78 319.53 324.30 0.0M
2025-03-11 309.63 334.46 308.11 330.51 0.0M
2025-03-10 308.49 311.27 301.90 308.52 0.0M
2025-03-07 310.50 312.66 299.49 301.78 0.0M
2025-03-06 308.90 319.25 306.03 312.86 0.0M
2025-03-05 309.81 316.65 302.89 308.67 0.0M
2025-03-04 328.01 328.01 302.51 305.23 0.0M
2025-03-03 347.25 347.25 328.93 329.30 0.0M
2025-02-28 326.01 353.56 321.47 347.81 0.0M
2025-02-27 328.34 337.24 324.66 330.79 0.0M
2025-02-26 322.01 331.11 320.45 328.69 0.0M
2025-02-25 329.00 331.35 315.59 320.77 0.0M
2025-02-24 332.47 338.50 319.84 333.39 0.0M
2025-02-21 288.55 329.57 286.03 326.64 0.0M
2025-02-20 283.25 310.20 276.16 287.51 0.0M
2025-02-19 257.63 259.73 249.91 256.43 0.0M
2025-02-18 249.79 258.74 248.64 258.00 0.0M
2025-02-17 251.37 253.24 248.90 249.25 0.0M
2025-02-14 256.27 260.52 251.07 251.52 0.0M
2025-02-13 253.16 257.45 252.11 255.24 0.0M
2025-02-12 255.42 258.09 253.04 253.17 0.0M
2025-02-11 259.64 259.64 250.56 256.08 0.0M
2025-02-10 273.45 276.13 259.77 260.16 0.0M
2025-02-07 271.91 276.08 265.80 273.38 0.0M
2025-02-06 263.05 273.63 261.76 272.51 0.0M
2025-02-05 264.13 264.13 257.55 260.43 0.0M
2025-02-04 262.63 264.73 258.27 263.19 0.0M
2025-02-03 253.42 261.93 253.42 261.80 0.0M
2025-01-31 267.52 267.52 259.55 261.66 0.0M
2025-01-30 266.22 270.98 263.94 269.57 0.0M
2025-01-29 274.03 277.44 267.74 268.19 0.0M
2025-01-28 282.10 290.26 271.58 273.12 0.0M
2025-01-27 267.82 286.90 267.82 283.29 0.0M
2025-01-24 265.52 278.94 264.61 273.20 0.0M
2025-01-23 260.36 264.82 257.47 263.60 0.0M
2025-01-22 258.30 261.52 252.54 260.15 0.0M
2025-01-21 249.96 256.86 247.60 254.31 0.0M
2025-01-20 256.43 261.22 248.84 248.84 0.0M
2025-01-17 257.42 259.77 254.51 256.46 0.0M
2025-01-16 266.10 268.15 255.57 256.63 0.0M
2025-01-15 255.76 270.96 255.76 266.43 0.0M
2025-01-14 258.55 263.78 255.55 257.17 0.0M
2025-01-13 262.12 265.20 256.74 258.14 0.0M
2025-01-10 267.23 268.73 259.59 261.87 0.0M
2025-01-09 270.90 271.65 265.22 265.33 0.0M
2025-01-08 279.81 280.67 270.30 272.01 0.0M
2025-01-07 281.85 290.35 277.85 277.85 0.0M
2025-01-03 288.64 290.19 282.41 285.47 0.0M
2025-01-02 287.17 296.86 281.41 288.61 0.0M