OMRX Treasury Bill Index (RXVX)

🏛️ スウェーデン →
3,406.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 3,406.47 3,406.50 3,406.48 3,406.50 0.0M
2025-09-28 3,406.29 3,406.31 3,406.28 3,406.30 0.0M
2025-09-26 3,406.29 3,406.31 3,406.28 3,406.30 0.0M
2025-09-25 3,406.14 3,406.21 3,406.12 3,406.12 0.0M
2025-09-24 3,405.63 3,405.73 3,405.63 3,405.63 0.0M
2025-09-23 3,404.27 3,405.52 3,404.27 3,405.46 0.0M
2025-09-22 3,404.08 3,404.09 3,404.04 3,404.09 0.0M
2025-09-21 3,403.85 3,404.76 3,403.76 3,403.89 0.0M
2025-09-19 3,403.85 3,404.76 3,403.76 3,403.89 0.0M
2025-09-18 3,403.72 3,403.74 3,403.67 3,403.67 0.0M
2025-09-17 3,403.18 3,403.24 3,403.16 3,403.17 0.0M
2025-09-16 3,403.07 3,403.10 3,402.98 3,403.00 0.0M
2025-09-15 3,402.89 3,402.92 3,402.84 3,402.89 0.0M
2025-09-12 3,402.72 3,402.72 3,402.58 3,402.71 0.0M
2025-09-11 3,402.63 3,402.67 3,402.54 3,402.54 0.0M
2025-09-10 3,402.10 3,402.26 3,402.09 3,402.09 0.0M
2025-09-09 3,401.92 3,402.15 3,401.92 3,401.92 0.0M
2025-09-08 3,401.74 3,401.87 3,401.69 3,401.74 0.0M
2025-09-05 3,401.58 3,401.58 3,401.42 3,401.56 0.0M
2025-09-04 3,401.28 3,401.39 3,401.22 3,401.39 0.0M
2025-09-03 3,400.84 3,400.86 3,400.73 3,400.73 0.0M
2025-09-02 3,400.69 3,400.71 3,400.60 3,400.65 0.0M
2025-09-01 3,400.51 3,400.51 3,400.41 3,400.51 0.0M
2025-08-29 3,400.33 3,400.35 3,400.32 3,400.33 0.0M
2025-08-28 3,400.15 3,400.17 3,400.15 3,400.15 0.0M
2025-08-27 3,399.59 3,399.62 3,399.55 3,399.60 0.0M
2025-08-26 3,399.41 3,399.42 3,399.40 3,399.41 0.0M
2025-08-25 3,399.23 3,399.25 3,399.17 3,399.23 0.0M
2025-08-22 3,398.99 3,399.04 3,398.84 3,399.04 0.0M
2025-08-21 3,398.79 3,398.82 3,398.76 3,398.81 0.0M
2025-08-20 3,398.28 3,398.33 3,398.23 3,398.24 0.0M
2025-08-19 3,398.09 3,398.10 3,398.08 3,398.10 0.0M
2025-08-18 3,397.90 3,397.91 3,397.87 3,397.91 0.0M
2025-08-15 3,397.72 3,397.74 3,397.68 3,397.72 0.0M
2025-08-14 3,397.54 3,397.56 3,397.53 3,397.54 0.0M
2025-08-13 3,396.99 3,397.01 3,396.97 3,396.98 0.0M
2025-08-12 3,396.70 3,396.80 3,396.70 3,396.80 0.0M
2025-08-11 3,396.49 3,396.52 3,396.49 3,396.52 0.0M
2025-08-08 3,396.32 3,396.38 3,396.30 3,396.30 0.0M
2025-08-07 3,396.11 3,396.16 3,396.11 3,396.13 0.0M
2025-08-06 3,395.55 3,395.58 3,395.55 3,395.55 0.0M
2025-08-05 3,395.33 3,395.39 3,395.33 3,395.37 0.0M
2025-08-04 3,395.16 3,395.24 3,395.14 3,395.14 0.0M
2025-08-01 3,394.91 3,394.98 3,394.87 3,394.98 0.0M
2025-07-31 3,394.77 3,394.79 3,394.72 3,394.73 0.0M
2025-07-30 3,394.20 3,394.25 3,394.19 3,394.21 0.0M
2025-07-29 3,394.01 3,394.06 3,394.01 3,394.01 0.0M
2025-07-28 3,393.85 3,393.87 3,393.82 3,393.82 0.0M
2025-07-27 3,393.73 3,393.66 3,393.66 3,393.66 0.0M
2025-07-25 3,393.73 3,393.73 3,393.66 3,393.66 0.0M
2025-07-24 3,393.59 3,393.62 3,393.54 3,393.54 0.0M
2025-07-23 3,392.98 3,393.04 3,392.97 3,393.04 0.0M
2025-07-22 3,392.79 3,392.82 3,392.78 3,392.79 0.0M
2025-07-21 3,392.63 3,392.64 3,392.61 3,392.61 0.0M
2025-07-18 3,392.45 3,392.46 3,392.44 3,392.45 0.0M
2025-07-17 3,392.30 3,392.97 3,392.25 3,392.27 0.0M
2025-07-16 3,391.76 3,391.77 3,391.70 3,391.75 0.0M
2025-07-15 3,391.41 3,391.60 3,391.41 3,391.57 0.0M
2025-07-14 3,391.22 3,391.24 3,391.22 3,391.22 0.0M
2025-07-11 3,391.01 3,391.08 3,391.01 3,391.04 0.0M
2025-07-10 3,390.80 3,390.82 3,390.78 3,390.82 0.0M
2025-07-09 3,390.22 3,390.24 3,390.20 3,390.24 0.0M
2025-07-08 3,390.04 3,390.05 3,390.02 3,390.03 0.0M
2025-07-07 3,390.15 3,390.16 3,389.83 3,389.85 0.0M
2025-07-04 3,389.96 3,389.98 3,389.87 3,389.97 0.0M
2025-07-03 3,389.80 3,389.82 3,389.78 3,389.78 0.0M
2025-07-02 3,389.19 3,389.30 3,389.18 3,389.24 0.0M
2025-07-01 3,388.95 3,389.00 3,388.92 3,389.00 0.0M
2025-06-30 3,388.66 3,388.77 3,388.66 3,388.76 0.0M
2025-06-27 3,388.41 3,388.48 3,388.28 3,388.48 0.0M
2025-06-26 3,388.01 3,388.23 3,387.93 3,388.23 0.0M
2025-06-25 3,387.34 3,387.44 3,387.30 3,387.44 0.0M
2025-06-24 3,387.14 3,387.27 3,387.14 3,387.15 0.0M
2025-06-23 3,386.71 3,386.71 3,386.71 3,386.71 0.0M
2025-06-19 3,386.61 3,386.76 3,386.61 3,386.71 0.0M
2025-06-18 3,386.14 3,386.52 3,386.12 3,386.41 0.0M
2025-06-17 3,385.32 3,385.37 3,385.27 3,385.36 0.0M
2025-06-16 3,385.09 3,385.14 3,384.99 3,385.13 0.0M
2025-06-13 3,384.84 3,384.90 3,384.73 3,384.90 0.0M
2025-06-12 3,384.65 3,384.66 3,384.60 3,384.65 0.0M
2025-06-11 3,384.14 3,384.15 3,384.00 3,384.06 0.0M
2025-06-10 3,383.88 3,383.94 3,383.78 3,383.94 0.0M
2025-06-09 3,383.71 3,383.89 3,383.65 3,383.68 0.0M
2025-06-07 3,383.23 3,383.51 3,383.51 3,383.51 0.0M
2025-06-05 3,383.23 3,383.64 3,383.07 3,383.51 0.0M
2025-06-04 3,383.10 3,383.15 3,383.03 3,383.03 0.0M
2025-06-03 3,382.09 3,382.31 3,382.09 3,382.31 0.0M
2025-06-02 3,381.81 3,382.01 3,381.73 3,381.89 0.0M
2025-05-30 3,381.40 3,381.61 3,381.40 3,381.61 0.0M
2025-05-28 3,381.21 3,381.27 3,381.20 3,381.20 0.0M
2025-05-27 3,380.60 3,380.70 3,380.59 3,380.60 0.0M
2025-05-26 3,380.22 3,380.35 3,380.15 3,380.20 0.0M
2025-05-23 3,379.91 3,380.01 3,379.79 3,380.01 0.0M
2025-05-22 3,379.73 3,379.73 3,379.56 3,379.71 0.0M
2025-05-21 3,379.15 3,379.18 3,378.89 3,379.12 0.0M
2025-05-20 3,378.95 3,378.99 3,378.88 3,378.95 0.0M
2025-05-19 3,378.59 3,378.74 3,378.47 3,378.74 0.0M
2025-05-16 3,378.20 3,378.39 3,378.15 3,378.39 0.0M
2025-05-15 3,378.01 3,378.02 3,377.94 3,378.00 0.0M
2025-05-14 3,377.35 3,377.40 3,377.26 3,377.40 0.0M
2025-05-13 3,377.25 3,377.26 3,377.09 3,377.14 0.0M
2025-05-12 3,377.39 3,377.39 3,377.03 3,377.05 0.0M
2025-05-09 3,377.34 3,377.34 3,377.19 3,377.19 0.0M
2025-05-08 3,377.11 3,377.25 3,377.09 3,377.14 0.0M
2025-05-07 3,376.42 3,376.51 3,376.34 3,376.51 0.0M
2025-05-06 3,376.27 3,376.28 3,376.21 3,376.21 0.0M
2025-05-05 3,376.11 3,376.72 3,375.97 3,376.07 0.0M
2025-05-02 3,376.05 3,376.16 3,375.87 3,375.91 0.0M
2025-04-30 3,375.92 3,375.95 3,375.82 3,375.85 0.0M
2025-04-29 3,375.59 3,375.60 3,375.32 3,375.32 0.0M
2025-04-28 3,375.23 3,375.83 3,375.18 3,375.19 0.0M
2025-04-25 3,375.30 3,375.30 3,375.04 3,375.04 0.0M
2025-04-24 3,375.08 3,375.20 3,375.02 3,375.11 0.0M
2025-04-23 3,374.52 3,374.52 3,374.48 3,374.50 0.0M
2025-04-22 3,373.94 3,374.34 3,373.91 3,374.33 0.0M
2025-04-17 3,373.77 3,373.78 3,373.73 3,373.74 0.0M
2025-04-16 3,373.59 3,373.59 3,373.56 3,373.58 0.0M
2025-04-15 3,372.43 3,372.65 3,372.36 3,372.61 0.0M
2025-04-14 3,372.16 3,372.23 3,372.00 3,372.23 0.0M
2025-04-11 3,371.76 3,371.97 3,371.76 3,371.97 0.0M
2025-04-10 3,372.05 3,372.05 3,371.51 3,371.56 0.0M
2025-04-09 3,371.18 3,371.49 3,371.17 3,371.46 0.0M
2025-04-08 3,371.01 3,371.04 3,370.94 3,370.98 0.0M
2025-04-07 3,370.55 3,370.83 3,370.53 3,370.81 0.0M
2025-04-04 3,369.79 3,370.37 3,369.77 3,370.34 0.0M
2025-04-03 3,369.57 3,369.59 3,369.50 3,369.58 0.0M
2025-04-02 3,369.01 3,369.01 3,368.95 3,368.95 0.0M
2025-04-01 3,368.82 3,368.82 3,368.78 3,368.81 0.0M
2025-03-31 3,368.60 3,368.61 3,368.57 3,368.61 0.0M
2025-03-28 3,368.40 3,368.41 3,368.38 3,368.40 0.0M
2025-03-27 3,368.12 3,368.20 3,368.11 3,368.20 0.0M
2025-03-26 3,367.54 3,367.57 3,367.49 3,367.50 0.0M
2025-03-25 3,367.34 3,367.37 3,367.34 3,367.34 0.0M
2025-03-24 3,367.14 3,367.25 3,367.11 3,367.13 0.0M
2025-03-21 3,366.94 3,366.95 3,366.90 3,366.93 0.0M
2025-03-20 3,366.65 3,366.75 3,366.64 3,366.74 0.0M
2025-03-19 3,366.33 3,366.42 3,366.03 3,366.03 0.0M
2025-03-18 3,366.21 3,366.30 3,366.13 3,366.13 0.0M
2025-03-17 3,365.94 3,366.26 3,365.91 3,366.01 0.0M
2025-03-14 3,365.76 3,366.06 3,365.71 3,365.73 0.0M
2025-03-13 3,365.56 3,365.86 3,365.50 3,365.56 0.0M
2025-03-12 3,364.95 3,365.25 3,364.95 3,364.95 0.0M
2025-03-11 3,364.81 3,365.11 3,364.74 3,364.74 0.0M
2025-03-10 3,364.59 3,364.91 3,364.52 3,364.61 0.0M
2025-03-07 3,364.38 3,364.71 3,364.38 3,364.38 0.0M
2025-03-06 3,364.31 3,364.86 3,364.18 3,364.18 0.0M
2025-03-05 3,363.95 3,364.27 3,363.70 3,363.70 0.0M
2025-03-04 3,363.76 3,363.86 3,363.75 3,363.75 0.0M
2025-03-03 3,363.59 3,363.87 3,363.56 3,363.56 0.0M
2025-02-28 3,363.46 3,363.59 3,363.39 3,363.39 0.0M
2025-02-27 3,363.22 3,363.39 3,363.19 3,363.26 0.0M
2025-02-26 3,362.61 3,362.79 3,362.60 3,362.62 0.0M
2025-02-25 3,362.38 3,362.44 3,362.37 3,362.41 0.0M
2025-02-24 3,362.19 3,362.46 3,362.16 3,362.18 0.0M
2025-02-21 3,361.98 3,362.26 3,361.98 3,361.99 0.0M
2025-02-20 3,361.87 3,362.06 3,361.77 3,361.77 0.0M
2025-02-19 3,361.37 3,361.54 3,361.26 3,361.26 0.0M
2025-02-18 3,361.15 3,361.34 3,361.08 3,361.17 0.0M
2025-02-17 3,361.00 3,361.00 3,360.77 3,360.95 0.0M
2025-02-14 3,360.79 3,360.94 3,360.73 3,360.80 0.0M
2025-02-13 3,360.61 3,360.74 3,360.55 3,360.59 0.0M
2025-02-12 3,360.01 3,360.14 3,359.96 3,360.00 0.0M
2025-02-11 3,359.84 3,359.84 3,359.67 3,359.81 0.0M
2025-02-10 3,359.60 3,359.66 3,359.44 3,359.64 0.0M
2025-02-07 3,359.49 3,359.54 3,359.39 3,359.39 0.0M
2025-02-06 3,359.38 3,359.38 3,358.96 3,359.28 0.0M
2025-02-05 3,358.78 3,358.78 3,358.70 3,358.78 0.0M
2025-02-04 3,358.57 3,358.62 3,358.50 3,358.58 0.0M
2025-02-03 3,358.08 3,358.37 3,357.97 3,358.37 0.0M
2025-01-31 3,357.80 3,357.88 3,357.78 3,357.88 0.0M
2025-01-30 3,357.54 3,357.61 3,357.54 3,357.59 0.0M
2025-01-29 3,356.86 3,356.92 3,356.86 3,356.92 0.0M
2025-01-28 3,356.61 3,356.77 3,356.60 3,356.65 0.0M
2025-01-27 3,356.38 3,356.56 3,356.31 3,356.40 0.0M
2025-01-24 3,356.20 3,356.36 3,356.10 3,356.18 0.0M
2025-01-23 3,356.14 3,356.15 3,355.99 3,355.99 0.0M
2025-01-22 3,355.53 3,355.54 3,355.48 3,355.52 0.0M
2025-01-21 3,355.34 3,355.34 3,355.33 3,355.33 0.0M
2025-01-20 3,355.11 3,355.14 3,355.05 3,355.14 0.0M
2025-01-17 3,354.83 3,354.91 3,354.83 3,354.91 0.0M
2025-01-16 3,354.59 3,354.63 3,354.59 3,354.62 0.0M
2025-01-15 3,353.85 3,353.97 3,353.82 3,353.97 0.0M
2025-01-14 3,353.63 3,353.64 3,353.53 3,353.64 0.0M
2025-01-13 3,353.39 3,353.42 3,353.32 3,353.42 0.0M
2025-01-10 3,353.15 3,353.18 3,353.03 3,353.18 0.0M
2025-01-09 3,352.92 3,352.94 3,352.82 3,352.94 0.0M
2025-01-08 3,352.05 3,352.39 3,352.05 3,352.28 0.0M
2025-01-07 3,351.79 3,352.18 3,351.74 3,351.83 0.0M
2025-01-03 3,351.55 3,351.97 3,351.49 3,351.57 0.0M
2025-01-02 3,351.34 3,351.76 3,351.29 3,351.34 0.0M