First North Iceland PI (FNISISKPI)

FNISISKPI
🏛️ スウェーデン →
1,421.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 1,421.99 1,421.99 1,421.99 1,421.99 0.0M
2025-09-28 1,421.99 1,421.99 1,421.99 1,421.99 0.0M
2025-09-26 1,421.99 1,421.99 1,421.99 1,421.99 0.0M
2025-09-25 1,421.99 1,421.99 1,421.99 1,421.99 0.0M
2025-09-24 1,421.99 1,421.99 1,421.99 1,421.99 0.0M
2025-09-23 1,432.06 1,432.06 1,432.06 1,432.06 0.0M
2025-09-22 1,438.42 1,438.42 1,432.06 1,432.06 0.0M
2025-09-21 1,393.89 1,438.42 1,393.89 1,438.42 0.0M
2025-09-19 1,393.89 1,438.42 1,393.89 1,438.42 0.0M
2025-09-18 1,393.89 1,393.89 1,393.89 1,393.89 0.0M
2025-09-17 1,393.89 1,393.89 1,393.89 1,393.89 0.0M
2025-09-16 1,393.89 1,393.89 1,393.89 1,393.89 0.0M
2025-09-15 1,393.89 1,393.89 1,393.89 1,393.89 0.0M
2025-09-12 1,393.89 1,393.89 1,393.89 1,393.89 0.0M
2025-09-11 1,393.89 1,393.89 1,393.89 1,393.89 0.0M
2025-09-10 1,393.89 1,393.89 1,393.89 1,393.89 0.0M
2025-09-09 1,416.16 1,416.16 1,393.89 1,393.89 0.0M
2025-09-08 1,440.32 1,440.32 1,416.16 1,416.16 0.0M
2025-09-07 1,440.32 1,440.32 1,440.32 1,440.32 0.0M
2025-09-05 1,440.32 1,440.32 1,440.32 1,440.32 0.0M
2025-09-04 1,440.32 1,440.32 1,440.32 1,440.32 0.0M
2025-09-03 1,472.54 1,472.54 1,440.32 1,440.32 0.0M
2025-09-02 1,472.54 1,472.54 1,472.54 1,472.54 0.0M
2025-09-01 1,469.36 1,472.54 1,469.36 1,472.54 0.0M
2025-08-29 1,485.26 1,485.26 1,469.36 1,469.36 0.0M
2025-08-28 1,513.89 1,513.89 1,485.26 1,485.26 0.0M
2025-08-27 1,503.63 1,513.89 1,503.63 1,513.89 0.0M
2025-08-26 1,512.02 1,512.02 1,503.63 1,503.63 0.0M
2025-08-25 1,451.61 1,512.02 1,451.61 1,512.02 0.0M
2025-08-22 1,451.61 1,451.61 1,451.61 1,451.61 0.0M
2025-08-21 1,496.35 1,496.35 1,451.61 1,451.61 0.0M
2025-08-20 1,520.51 1,524.54 1,496.35 1,496.35 0.0M
2025-08-19 1,480.76 1,521.03 1,480.76 1,520.51 0.0M
2025-08-18 1,593.53 1,593.53 1,480.76 1,480.76 0.0M
2025-08-15 1,593.53 1,593.53 1,593.53 1,593.53 0.0M
2025-08-14 1,595.39 1,595.39 1,593.53 1,593.53 0.0M
2025-08-13 1,589.03 1,595.39 1,589.03 1,595.39 0.0M
2025-08-12 1,589.03 1,589.03 1,589.03 1,589.03 0.0M
2025-08-11 1,589.03 1,589.03 1,589.03 1,589.03 0.0M
2025-08-08 1,595.39 1,595.39 1,573.13 1,589.03 0.0M
2025-08-07 1,595.39 1,595.39 1,595.39 1,595.39 0.0M
2025-08-06 1,595.39 1,595.39 1,595.39 1,595.39 0.0M
2025-08-05 1,595.39 1,595.39 1,595.39 1,595.39 0.0M
2025-08-04 1,595.39 1,595.39 1,595.39 1,595.39 0.0M
2025-08-01 1,595.39 1,595.39 1,595.39 1,595.39 0.0M
2025-07-31 1,593.53 1,595.39 1,593.53 1,595.39 0.0M
2025-07-30 1,593.53 1,593.53 1,593.53 1,593.53 0.0M
2025-07-29 1,617.48 1,617.48 1,590.34 1,593.53 0.0M
2025-07-28 1,595.22 1,617.48 1,595.22 1,617.48 0.0M
2025-07-25 1,595.22 1,595.22 1,595.22 1,595.22 0.0M
2025-07-24 1,595.22 1,595.22 1,595.22 1,595.22 0.0M
2025-07-23 1,595.22 1,595.22 1,595.22 1,595.22 0.0M
2025-07-22 1,600.81 1,600.81 1,595.22 1,595.22 0.0M
2025-07-21 1,600.81 1,600.81 1,600.81 1,600.81 0.0M
2025-07-18 1,604.46 1,604.46 1,600.81 1,600.81 0.0M
2025-07-17 1,604.46 1,604.46 1,604.46 1,604.46 0.0M
2025-07-16 1,604.46 1,604.46 1,604.46 1,604.46 0.0M
2025-07-15 1,617.18 1,620.36 1,604.46 1,604.46 0.0M
2025-07-14 1,588.55 1,617.18 1,588.55 1,617.18 0.0M
2025-07-11 1,608.69 1,608.69 1,588.55 1,588.55 0.0M
2025-07-10 1,608.69 1,608.69 1,608.69 1,608.69 0.0M
2025-07-09 1,608.69 1,608.69 1,608.69 1,608.69 0.0M
2025-07-08 1,608.69 1,608.69 1,608.69 1,608.69 0.0M
2025-07-07 1,608.69 1,608.69 1,608.69 1,608.69 0.0M
2025-07-04 1,608.69 1,608.69 1,608.69 1,608.69 0.0M
2025-07-03 1,608.69 1,608.69 1,608.69 1,608.69 0.0M
2025-07-02 1,608.69 1,608.69 1,608.69 1,608.69 0.0M
2025-07-01 1,608.69 1,608.69 1,608.69 1,608.69 0.0M
2025-06-30 1,608.69 1,608.69 1,608.69 1,608.69 0.0M
2025-06-27 1,608.69 1,608.69 1,608.69 1,608.69 0.0M
2025-06-26 1,636.88 1,636.88 1,608.69 1,608.69 0.0M
2025-06-25 1,636.88 1,636.88 1,636.88 1,636.88 0.0M
2025-06-24 1,643.27 1,643.27 1,636.88 1,636.88 0.0M
2025-06-23 1,643.27 1,643.27 1,643.27 1,643.27 0.0M
2025-06-20 1,643.27 1,643.27 1,643.27 1,643.27 0.0M
2025-06-19 1,643.27 1,643.27 1,630.49 1,643.27 0.0M
2025-06-18 1,646.47 1,646.47 1,643.27 1,643.27 0.0M
2025-06-17 1,646.47 1,646.47 1,646.47 1,646.47 0.0M
2025-06-16 1,633.69 1,646.47 1,630.49 1,646.47 0.0M
2025-06-13 1,668.83 1,668.83 1,633.69 1,633.69 0.0M
2025-06-12 1,662.41 1,668.83 1,662.41 1,668.83 0.0M
2025-06-11 1,678.46 1,678.46 1,662.41 1,662.41 0.0M
2025-06-10 1,694.49 1,694.49 1,677.59 1,678.46 0.0M
2025-06-09 1,694.49 1,694.49 1,694.49 1,694.49 0.0M
2025-06-07 1,768.76 1,694.49 1,694.49 1,694.49 0.0M
2025-06-06 1,768.76 1,797.21 1,681.65 1,694.49 0.0M
2025-06-05 1,776.89 1,776.89 1,768.76 1,768.76 0.0M
2025-06-04 1,752.50 1,776.89 1,752.50 1,776.89 0.0M
2025-06-03 1,752.50 1,752.50 1,752.50 1,752.50 0.0M
2025-06-02 1,809.40 1,809.40 1,752.50 1,752.50 0.0M
2025-05-30 1,813.46 1,813.46 1,809.40 1,809.40 0.0M
2025-05-29 1,813.46 1,813.46 1,813.46 1,813.46 0.0M
2025-05-28 1,800.63 1,813.46 1,800.63 1,813.46 0.0M
2025-05-27 1,800.63 1,800.63 1,800.63 1,800.63 0.0M
2025-05-26 1,781.37 1,800.63 1,781.37 1,800.63 0.0M
2025-05-23 1,781.37 1,781.37 1,781.37 1,781.37 0.0M
2025-05-22 1,800.63 1,800.63 1,781.37 1,781.37 0.0M
2025-05-21 1,800.63 1,800.63 1,800.63 1,800.63 0.0M
2025-05-20 1,800.63 1,800.63 1,800.63 1,800.63 0.0M
2025-05-19 1,800.63 1,800.63 1,800.63 1,800.63 0.0M
2025-05-16 1,796.53 1,800.63 1,796.53 1,800.63 0.0M
2025-05-15 1,796.53 1,796.53 1,796.53 1,796.53 0.0M
2025-05-14 1,824.98 1,824.98 1,796.53 1,796.53 0.0M
2025-05-13 1,824.98 1,824.98 1,824.98 1,824.98 0.0M
2025-05-12 1,850.66 1,850.66 1,824.98 1,824.98 0.0M
2025-05-09 1,850.66 1,850.66 1,850.66 1,850.66 0.0M
2025-05-08 1,850.66 1,850.66 1,850.66 1,850.66 0.0M
2025-05-07 1,850.66 1,850.66 1,850.66 1,850.66 0.0M
2025-05-06 1,850.66 1,850.66 1,850.66 1,850.66 0.0M
2025-05-05 1,850.66 1,850.66 1,850.66 1,850.66 0.0M
2025-05-02 1,895.60 1,895.60 1,850.66 1,850.66 0.0M
2025-05-01 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-30 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-29 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-28 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-25 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-24 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-23 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-22 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-17 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-16 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-15 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-14 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-11 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-10 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-09 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2025-04-08 1,863.50 1,895.60 1,863.50 1,895.60 0.0M
2025-04-07 1,979.05 1,979.05 1,863.50 1,863.50 0.0M
2025-04-04 2,036.83 2,036.83 1,979.05 1,979.05 0.0M
2025-04-03 2,036.83 2,036.83 2,036.83 2,036.83 0.0M
2025-04-02 2,049.67 2,049.67 2,036.83 2,036.83 0.0M
2025-04-01 2,049.67 2,049.67 2,049.67 2,049.67 0.0M
2025-03-31 2,049.67 2,049.67 2,049.67 2,049.67 0.0M
2025-03-28 2,049.67 2,049.67 2,049.67 2,049.67 0.0M
2025-03-27 2,049.67 2,049.67 2,049.67 2,049.67 0.0M
2025-03-26 2,082.19 2,082.19 2,049.67 2,049.67 0.0M
2025-03-25 2,075.18 2,082.19 2,069.35 2,082.19 0.0M
2025-03-24 2,075.18 2,075.18 2,075.18 2,075.18 0.0M
2025-03-21 2,075.18 2,075.18 2,075.18 2,075.18 0.0M
2025-03-20 2,075.18 2,075.18 2,075.18 2,075.18 0.0M
2025-03-19 2,061.54 2,075.18 2,058.93 2,075.18 0.0M
2025-03-18 2,061.54 2,061.54 2,061.54 2,061.54 0.0M
2025-03-17 2,125.74 2,125.74 2,061.54 2,061.54 0.0M
2025-03-14 2,157.83 2,157.83 2,125.74 2,125.74 0.0M
2025-03-13 2,157.83 2,157.83 2,157.83 2,157.83 0.0M
2025-03-12 2,154.35 2,157.83 2,148.51 2,157.83 0.0M
2025-03-11 2,199.29 2,199.29 2,154.35 2,154.35 0.0M
2025-03-10 2,150.64 2,203.64 2,075.25 2,199.29 0.0M
2025-03-07 2,150.64 2,150.64 2,150.64 2,150.64 0.0M
2025-03-06 2,150.64 2,150.64 2,150.64 2,150.64 0.0M
2025-03-05 2,150.64 2,150.64 2,150.64 2,150.64 0.0M
2025-03-04 2,223.80 2,223.80 2,118.13 2,150.64 0.0M
2025-03-03 2,224.23 2,224.23 2,223.80 2,223.80 0.0M
2025-02-28 2,238.38 2,238.38 2,224.23 2,224.23 0.0M
2025-02-27 2,238.38 2,238.38 2,238.38 2,238.38 0.0M
2025-02-26 2,353.28 2,353.28 2,238.38 2,238.38 0.0M
2025-02-25 2,396.54 2,396.54 2,353.28 2,353.28 0.0M
2025-02-24 2,394.28 2,396.54 2,394.28 2,396.54 0.0M
2025-02-21 2,392.01 2,394.28 2,392.01 2,394.28 0.0M
2025-02-20 2,366.34 2,392.01 2,366.34 2,392.01 0.0M
2025-02-19 2,366.34 2,366.34 2,366.34 2,366.34 0.0M
2025-02-18 2,370.16 2,371.21 2,366.34 2,366.34 0.0M
2025-02-17 2,381.25 2,381.25 2,368.06 2,370.16 0.0M
2025-02-14 2,381.25 2,381.25 2,381.25 2,381.25 0.0M
2025-02-13 2,397.24 2,397.24 2,381.25 2,381.25 0.0M
2025-02-12 2,397.24 2,397.24 2,397.24 2,397.24 0.0M
2025-02-11 2,397.76 2,397.76 2,397.24 2,397.24 0.0M
2025-02-10 2,397.76 2,397.76 2,397.76 2,397.76 0.0M
2025-02-07 2,397.76 2,397.76 2,397.76 2,397.76 0.0M
2025-02-06 2,397.76 2,397.76 2,397.76 2,397.76 0.0M
2025-02-05 2,397.76 2,397.76 2,397.76 2,397.76 0.0M
2025-02-04 2,340.86 2,397.76 2,340.86 2,397.76 0.0M
2025-02-03 2,381.51 2,381.51 2,340.86 2,340.86 0.0M
2025-01-31 2,368.67 2,381.51 2,368.67 2,381.51 0.0M
2025-01-30 2,368.67 2,368.67 2,368.67 2,368.67 0.0M
2025-01-29 2,368.67 2,368.67 2,368.67 2,368.67 0.0M
2025-01-28 2,368.67 2,368.67 2,368.67 2,368.67 0.0M
2025-01-27 2,368.67 2,368.67 2,368.67 2,368.67 0.0M
2025-01-24 2,366.92 2,368.67 2,366.92 2,368.67 0.0M
2025-01-23 2,365.11 2,370.71 2,362.58 2,366.92 0.0M
2025-01-22 2,326.13 2,365.20 2,326.13 2,365.11 0.0M
2025-01-21 2,333.10 2,333.10 2,326.13 2,326.13 0.0M
2025-01-20 2,333.10 2,333.10 2,333.10 2,333.10 0.0M
2025-01-17 2,333.10 2,333.10 2,333.10 2,333.10 0.0M
2025-01-16 2,333.10 2,333.10 2,333.10 2,333.10 0.0M
2025-01-15 2,397.29 2,397.29 2,333.10 2,333.10 0.0M
2025-01-14 2,397.29 2,397.29 2,397.29 2,397.29 0.0M
2025-01-13 2,352.36 2,397.29 2,352.36 2,397.29 0.0M
2025-01-10 2,346.86 2,353.83 2,346.86 2,352.36 0.0M
2025-01-09 2,349.17 2,362.90 2,278.55 2,346.86 0.0M
2025-01-08 2,409.46 2,409.46 2,349.17 2,349.17 0.0M
2025-01-07 2,403.04 2,435.14 2,403.04 2,409.46 0.0M
2025-01-03 2,419.49 2,435.14 2,419.49 2,435.14 0.0M
2025-01-02 2,481.10 2,481.10 2,419.49 2,419.49 0.0M