OMRX Treasury Bill Index (RXVX)

🏛️ スウェーデン →
3,406.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 3,121.98 3,122.64 3,121.98 3,122.53 0.0M
2021-12-29 3,122.12 3,122.87 3,122.00 3,122.66 0.0M
2021-12-28 3,122.99 3,122.99 3,122.78 3,122.79 0.0M
2021-12-27 3,123.02 3,123.06 3,122.93 3,123.04 0.0M
2021-12-23 3,123.06 3,123.08 3,122.84 3,123.08 0.0M
2021-12-22 3,123.09 3,123.11 3,123.06 3,123.11 0.0M
2021-12-21 3,123.24 3,123.27 3,123.20 3,123.26 0.0M
2021-12-20 3,123.30 3,123.30 3,123.23 3,123.30 0.0M
2021-12-17 3,123.27 3,123.49 3,123.27 3,123.33 0.0M
2021-12-16 3,123.31 3,123.45 3,123.31 3,123.42 0.0M
2021-12-15 3,123.42 3,123.53 3,123.39 3,123.52 0.0M
2021-12-14 3,123.45 3,123.60 3,123.45 3,123.56 0.0M
2021-12-13 3,123.49 3,123.65 3,123.49 3,123.65 0.0M
2021-12-10 3,123.52 3,123.69 3,123.52 3,123.68 0.0M
2021-12-09 3,123.52 3,123.71 3,123.52 3,123.71 0.0M
2021-12-08 3,123.62 3,123.84 3,123.62 3,123.82 0.0M
2021-12-07 3,123.66 3,123.93 3,123.66 3,123.79 0.0M
2021-12-06 3,123.69 3,123.96 3,123.69 3,123.91 0.0M
2021-12-03 3,123.73 3,124.00 3,123.73 3,123.95 0.0M
2021-12-02 3,123.76 3,123.98 3,123.69 3,123.98 0.0M
2021-12-01 3,123.87 3,123.95 3,123.79 3,123.95 0.0M
2021-11-30 3,123.92 3,123.96 3,123.71 3,123.96 0.0M
2021-11-29 3,123.95 3,123.99 3,123.75 3,123.75 0.0M
2021-11-26 3,123.98 3,124.10 3,123.92 3,124.10 0.0M
2021-11-25 3,124.01 3,124.05 3,123.85 3,124.05 0.0M
2021-11-24 3,124.10 3,124.10 3,123.93 3,123.95 0.0M
2021-11-23 3,124.14 3,124.14 3,123.98 3,123.98 0.0M
2021-11-22 3,124.17 3,124.17 3,123.97 3,124.01 0.0M
2021-11-19 3,124.20 3,124.20 3,123.96 3,124.04 0.0M
2021-11-18 3,124.23 3,124.23 3,123.99 3,124.06 0.0M
2021-11-17 3,124.32 3,124.32 3,124.08 3,124.15 0.0M
2021-11-16 3,124.35 3,124.35 3,124.10 3,124.18 0.0M
2021-11-15 3,124.05 3,124.21 3,124.05 3,124.21 0.0M
2021-11-12 3,124.08 3,124.22 3,124.08 3,124.22 0.0M
2021-11-11 3,124.11 3,124.19 3,124.11 3,124.19 0.0M
2021-11-10 3,124.19 3,124.28 3,124.17 3,124.28 0.0M
2021-11-09 3,124.18 3,124.27 3,124.18 3,124.27 0.0M
2021-11-08 3,124.21 3,124.46 3,124.21 3,124.30 0.0M
2021-11-05 3,124.24 3,124.36 3,124.24 3,124.32 0.0M
2021-11-04 3,124.26 3,124.42 3,124.26 3,124.35 0.0M
2021-11-03 3,124.34 3,124.59 3,124.34 3,124.43 0.0M
2021-11-02 3,124.37 3,124.45 3,124.32 3,124.45 0.0M
2021-11-01 3,124.40 3,124.47 3,124.35 3,124.46 0.0M
2021-10-29 3,124.44 3,124.56 3,124.44 3,124.49 0.0M
2021-10-28 3,124.46 3,124.60 3,124.46 3,124.51 0.0M
2021-10-27 3,124.46 3,124.68 3,124.46 3,124.59 0.0M
2021-10-26 3,124.48 3,124.71 3,124.48 3,124.64 0.0M
2021-10-25 3,124.51 3,124.67 3,124.51 3,124.66 0.0M
2021-10-22 3,124.53 3,124.79 3,124.53 3,124.69 0.0M
2021-10-21 3,124.56 3,124.92 3,124.56 3,124.72 0.0M
2021-10-20 3,124.63 3,124.79 3,124.63 3,124.79 0.0M
2021-10-19 3,124.66 3,124.98 3,124.66 3,124.78 0.0M
2021-10-18 3,124.68 3,124.81 3,124.60 3,124.80 0.0M
2021-10-15 3,124.71 3,124.83 3,124.70 3,124.83 0.0M
2021-10-14 3,124.73 3,124.96 3,124.73 3,124.85 0.0M
2021-10-13 3,124.81 3,124.93 3,124.81 3,124.93 0.0M
2021-10-12 3,124.83 3,124.91 3,124.83 3,124.88 0.0M
2021-10-11 3,124.97 3,125.01 3,124.90 3,124.90 0.0M
2021-10-08 3,125.00 3,125.01 3,124.91 3,124.93 0.0M
2021-10-07 3,125.02 3,125.02 3,124.71 3,124.95 0.0M
2021-10-06 3,125.10 3,125.10 3,124.78 3,124.84 0.0M
2021-10-05 3,125.12 3,125.12 3,124.82 3,124.82 0.0M
2021-10-04 3,125.14 3,125.14 3,124.85 3,124.85 0.0M
2021-10-01 3,124.84 3,124.90 3,124.83 3,124.87 0.0M
2021-09-30 3,124.88 3,124.90 3,124.86 3,124.89 0.0M
2021-09-29 3,124.78 3,124.94 3,124.70 3,124.93 0.0M
2021-09-28 3,124.80 3,124.83 3,124.72 3,124.72 0.0M
2021-09-27 3,124.82 3,124.85 3,124.74 3,124.74 0.0M
2021-09-24 3,124.75 3,124.87 3,124.75 3,124.76 0.0M
2021-09-23 3,124.81 3,124.88 3,124.77 3,124.77 0.0M
2021-09-22 3,124.80 3,124.88 3,124.76 3,124.83 0.0M
2021-09-21 3,124.82 3,124.82 3,124.75 3,124.78 0.0M
2021-09-20 3,124.84 3,124.84 3,124.76 3,124.76 0.0M
2021-09-17 3,124.86 3,124.86 3,124.75 3,124.78 0.0M
2021-09-16 3,124.88 3,124.88 3,124.77 3,124.80 0.0M
2021-09-15 3,124.94 3,124.94 3,124.79 3,124.86 0.0M
2021-09-14 3,124.97 3,124.97 3,124.81 3,124.81 0.0M
2021-09-13 3,124.99 3,124.99 3,124.83 3,124.83 0.0M
2021-09-10 3,125.01 3,125.01 3,124.85 3,124.85 0.0M
2021-09-09 3,125.02 3,125.02 3,124.87 3,124.87 0.0M
2021-09-08 3,125.08 3,125.08 3,124.83 3,124.93 0.0M
2021-09-07 3,125.10 3,125.10 3,124.84 3,124.84 0.0M
2021-09-06 3,125.12 3,125.12 3,124.86 3,124.86 0.0M
2021-09-03 3,125.14 3,125.14 3,124.88 3,124.88 0.0M
2021-09-02 3,125.16 3,125.16 3,124.89 3,124.90 0.0M
2021-09-01 3,125.22 3,125.22 3,124.95 3,124.95 0.0M
2021-08-31 3,125.15 3,125.15 3,124.97 3,124.97 0.0M
2021-08-30 3,125.17 3,125.17 3,124.99 3,124.99 0.0M
2021-08-27 3,125.19 3,125.19 3,125.00 3,125.01 0.0M
2021-08-26 3,125.21 3,125.21 3,125.02 3,125.03 0.0M
2021-08-25 3,125.27 3,125.27 3,125.07 3,125.08 0.0M
2021-08-24 3,125.29 3,125.29 3,125.09 3,125.10 0.0M
2021-08-23 3,125.31 3,125.31 3,125.11 3,125.12 0.0M
2021-08-20 3,125.33 3,125.33 3,125.13 3,125.14 0.0M
2021-08-19 3,125.35 3,125.35 3,125.14 3,125.14 0.0M
2021-08-18 3,125.41 3,125.41 3,125.19 3,125.20 0.0M
2021-08-17 3,125.43 3,125.43 3,125.22 3,125.23 0.0M
2021-08-16 3,125.45 3,125.45 3,125.25 3,125.25 0.0M
2021-08-13 3,125.47 3,125.47 3,125.25 3,125.27 0.0M
2021-08-12 3,125.49 3,125.49 3,125.27 3,125.28 0.0M
2021-08-11 3,125.55 3,125.55 3,125.34 3,125.34 0.0M
2021-08-10 3,125.58 3,125.58 3,125.36 3,125.36 0.0M
2021-08-09 3,125.38 3,125.60 3,125.36 3,125.38 0.0M
2021-08-06 3,125.62 3,125.62 3,125.39 3,125.39 0.0M
2021-08-05 3,125.64 3,125.64 3,125.40 3,125.41 0.0M
2021-08-04 3,125.70 3,125.70 3,125.44 3,125.45 0.0M
2021-08-03 3,125.72 3,125.72 3,125.47 3,125.47 0.0M
2021-08-02 3,125.75 3,125.75 3,125.48 3,125.53 0.0M
2021-07-30 3,125.50 3,125.73 3,125.50 3,125.50 0.0M
2021-07-29 3,125.76 3,125.76 3,125.52 3,125.52 0.0M
2021-07-28 3,125.82 3,125.82 3,125.57 3,125.61 0.0M
2021-07-27 3,125.84 3,125.84 3,125.57 3,125.63 0.0M
2021-07-26 3,125.86 3,125.86 3,125.61 3,125.61 0.0M
2021-07-23 3,125.88 3,125.88 3,125.60 3,125.65 0.0M
2021-07-22 3,125.90 3,125.90 3,125.62 3,125.64 0.0M
2021-07-21 3,125.96 3,125.96 3,125.70 3,125.70 0.0M
2021-07-20 3,125.93 3,125.93 3,125.72 3,125.72 0.0M
2021-07-19 3,125.95 3,125.95 3,125.73 3,125.73 0.0M
2021-07-16 3,125.92 3,125.92 3,125.75 3,125.75 0.0M
2021-07-15 3,125.94 3,125.94 3,125.76 3,125.76 0.0M
2021-07-14 3,125.95 3,125.95 3,125.78 3,125.87 0.0M
2021-07-13 3,125.97 3,125.97 3,125.80 3,125.80 0.0M
2021-07-12 3,125.99 3,125.99 3,125.81 3,125.82 0.0M
2021-07-09 3,126.00 3,126.00 3,125.78 3,125.83 0.0M
2021-07-08 3,126.02 3,126.02 3,125.85 3,125.85 0.0M
2021-07-07 3,126.08 3,126.08 3,125.81 3,125.90 0.0M
2021-07-06 3,126.10 3,126.10 3,125.81 3,125.85 0.0M
2021-07-05 3,126.12 3,126.12 3,125.85 3,125.87 0.0M
2021-07-02 3,126.14 3,126.14 3,125.85 3,125.89 0.0M
2021-07-01 3,126.16 3,126.16 3,125.90 3,125.90 0.0M
2021-06-30 3,126.16 3,126.16 3,125.95 3,125.96 0.0M
2021-06-29 3,126.18 3,126.18 3,125.97 3,125.97 0.0M
2021-06-28 3,126.20 3,126.20 3,125.97 3,125.99 0.0M
2021-06-24 3,126.22 3,126.22 3,125.97 3,126.13 0.0M
2021-06-23 3,126.24 3,126.24 3,125.98 3,126.02 0.0M
2021-06-22 3,126.31 3,126.31 3,126.05 3,126.09 0.0M
2021-06-21 3,126.33 3,126.33 3,126.07 3,126.11 0.0M
2021-06-18 3,126.35 3,126.35 3,126.09 3,126.12 0.0M
2021-06-17 3,126.37 3,126.37 3,126.11 3,126.14 0.0M
2021-06-16 3,126.43 3,126.43 3,126.14 3,126.19 0.0M
2021-06-15 3,126.45 3,126.45 3,126.17 3,126.21 0.0M
2021-06-14 3,126.47 3,126.47 3,126.19 3,126.23 0.0M
2021-06-11 3,126.49 3,126.49 3,126.21 3,126.25 0.0M
2021-06-10 3,126.51 3,126.51 3,126.23 3,126.26 0.0M
2021-06-09 3,126.57 3,126.57 3,126.28 3,126.31 0.0M
2021-06-08 3,126.59 3,126.59 3,126.30 3,126.33 0.0M
2021-06-07 3,126.61 3,126.61 3,126.32 3,126.35 0.0M
2021-06-04 3,126.63 3,126.63 3,126.33 3,126.48 0.0M
2021-06-03 3,126.65 3,126.65 3,126.35 3,126.38 0.0M
2021-06-02 3,126.70 3,126.70 3,126.40 3,126.43 0.0M
2021-06-01 3,126.72 3,126.72 3,126.42 3,126.45 0.0M
2021-05-31 3,126.74 3,126.74 3,126.44 3,126.47 0.0M
2021-05-28 3,126.49 3,126.69 3,126.49 3,126.49 0.0M
2021-05-27 3,126.71 3,126.71 3,126.48 3,126.50 0.0M
2021-05-26 3,126.64 3,126.77 3,126.53 3,126.55 0.0M
2021-05-25 3,126.79 3,126.79 3,126.55 3,126.57 0.0M
2021-05-24 3,126.81 3,126.81 3,126.59 3,126.59 0.0M
2021-05-21 3,126.83 3,126.83 3,126.58 3,126.61 0.0M
2021-05-20 3,126.85 3,126.85 3,126.60 3,126.62 0.0M
2021-05-19 3,126.90 3,126.90 3,126.65 3,126.68 0.0M
2021-05-18 3,126.92 3,126.92 3,126.66 3,126.69 0.0M
2021-05-17 3,126.94 3,126.94 3,126.68 3,126.71 0.0M
2021-05-14 3,126.96 3,126.96 3,126.70 3,126.73 0.0M
2021-05-12 3,126.98 3,126.98 3,126.72 3,126.86 0.0M
2021-05-11 3,127.05 3,127.05 3,126.76 3,126.80 0.0M
2021-05-10 3,127.08 3,127.08 3,126.80 3,126.83 0.0M
2021-05-07 3,127.10 3,127.10 3,126.82 3,126.85 0.0M
2021-05-06 3,127.12 3,127.12 3,126.83 3,126.87 0.0M
2021-05-05 3,127.18 3,127.18 3,126.88 3,126.92 0.0M
2021-05-04 3,127.20 3,127.20 3,126.90 3,126.93 0.0M
2021-05-03 3,127.22 3,127.22 3,126.92 3,126.95 0.0M
2021-04-30 3,127.24 3,127.24 3,126.93 3,127.10 0.0M
2021-04-29 3,127.24 3,127.24 3,126.97 3,127.11 0.0M
2021-04-28 3,127.29 3,127.29 3,127.02 3,127.05 0.0M
2021-04-27 3,127.31 3,127.31 3,127.04 3,127.07 0.0M
2021-04-26 3,127.33 3,127.33 3,127.05 3,127.09 0.0M
2021-04-23 3,127.35 3,127.35 3,127.07 3,127.10 0.0M
2021-04-22 3,127.37 3,127.37 3,127.04 3,127.12 0.0M
2021-04-21 3,127.43 3,127.43 3,127.11 3,127.14 0.0M
2021-04-20 3,127.45 3,127.45 3,127.16 3,127.16 0.0M
2021-04-19 3,127.17 3,127.17 3,127.17 3,127.17 0.0M
2021-04-16 3,127.49 3,127.49 3,127.14 3,127.19 0.0M
2021-04-15 3,127.51 3,127.51 3,127.15 3,127.21 0.0M
2021-04-14 3,127.56 3,127.56 3,127.20 3,127.26 0.0M
2021-04-13 3,127.53 3,127.53 3,127.26 3,127.27 0.0M
2021-04-12 3,127.55 3,127.55 3,127.27 3,127.29 0.0M
2021-04-09 3,127.57 3,127.57 3,127.37 3,127.37 0.0M
2021-04-08 3,127.58 3,127.58 3,127.29 3,127.38 0.0M
2021-04-07 3,127.64 3,127.64 3,127.38 3,127.38 0.0M
2021-04-06 3,127.66 3,127.66 3,127.35 3,127.39 0.0M
2021-04-01 3,127.68 3,127.68 3,127.37 3,127.41 0.0M
2021-03-31 3,127.70 3,127.70 3,127.39 3,127.43 0.0M
2021-03-30 3,127.72 3,127.72 3,127.48 3,127.51 0.0M
2021-03-29 3,127.74 3,127.74 3,127.50 3,127.54 0.0M
2021-03-26 3,127.76 3,127.76 3,127.54 3,127.54 0.0M
2021-03-25 3,127.78 3,127.78 3,127.54 3,127.57 0.0M
2021-03-24 3,127.84 3,127.84 3,127.58 3,127.63 0.0M
2021-03-23 3,127.86 3,127.86 3,127.59 3,127.65 0.0M
2021-03-22 3,127.88 3,127.88 3,127.61 3,127.67 0.0M
2021-03-19 3,127.90 3,127.90 3,127.62 3,127.67 0.0M
2021-03-18 3,127.92 3,127.92 3,127.69 3,127.69 0.0M
2021-03-17 3,127.82 3,127.97 3,127.73 3,127.76 0.0M
2021-03-16 3,127.99 3,127.99 3,127.69 3,127.75 0.0M
2021-03-15 3,128.01 3,128.01 3,127.65 3,127.70 0.0M
2021-03-12 3,128.03 3,128.03 3,127.66 3,127.78 0.0M
2021-03-11 3,128.05 3,128.05 3,127.68 3,128.05 0.0M
2021-03-10 3,128.11 3,128.11 3,127.73 3,127.85 0.0M
2021-03-09 3,128.12 3,128.12 3,127.87 3,127.87 0.0M
2021-03-08 3,128.14 3,128.14 3,127.82 3,127.89 0.0M
2021-03-05 3,128.16 3,128.16 3,127.77 3,127.90 0.0M
2021-03-04 3,128.18 3,128.18 3,127.85 3,127.92 0.0M
2021-03-03 3,128.23 3,128.23 3,127.90 3,127.98 0.0M
2021-03-02 3,128.25 3,128.25 3,127.99 3,127.99 0.0M
2021-03-01 3,128.27 3,128.27 3,128.00 3,128.01 0.0M
2021-02-26 3,128.29 3,128.29 3,127.87 3,128.01 0.0M
2021-02-25 3,128.19 3,128.19 3,127.99 3,128.03 0.0M
2021-02-24 3,128.24 3,128.24 3,127.99 3,128.08 0.0M
2021-02-23 3,128.26 3,128.26 3,128.10 3,128.10 0.0M
2021-02-22 3,128.28 3,128.28 3,128.02 3,128.12 0.0M
2021-02-19 3,128.30 3,128.30 3,128.04 3,128.19 0.0M
2021-02-18 3,128.33 3,128.33 3,128.11 3,128.16 0.0M
2021-02-17 3,128.38 3,128.38 3,128.16 3,128.21 0.0M
2021-02-16 3,128.40 3,128.40 3,128.23 3,128.23 0.0M
2021-02-15 3,128.42 3,128.42 3,128.13 3,128.24 0.0M
2021-02-12 3,128.44 3,128.44 3,128.21 3,128.26 0.0M
2021-02-11 3,128.46 3,128.46 3,128.17 3,128.28 0.0M
2021-02-10 3,128.52 3,128.52 3,128.21 3,128.33 0.0M
2021-02-09 3,128.57 3,128.57 3,128.31 3,128.35 0.0M
2021-02-08 3,128.59 3,128.59 3,128.26 3,128.37 0.0M
2021-02-05 3,128.61 3,128.61 3,128.28 3,128.39 0.0M
2021-02-04 3,128.63 3,128.63 3,128.36 3,128.40 0.0M
2021-02-03 3,128.69 3,128.69 3,128.34 3,128.46 0.0M
2021-02-02 3,128.71 3,128.71 3,128.36 3,128.47 0.0M
2021-02-01 3,128.72 3,128.72 3,128.38 3,128.49 0.0M
2021-01-29 3,128.74 3,128.74 3,128.46 3,128.51 0.0M
2021-01-28 3,128.72 3,128.72 3,128.47 3,128.54 0.0M
2021-01-27 3,128.78 3,128.78 3,128.52 3,128.58 0.0M
2021-01-26 3,128.80 3,128.80 3,128.57 3,128.60 0.0M
2021-01-25 3,128.82 3,128.82 3,128.61 3,128.62 0.0M
2021-01-22 3,128.84 3,128.84 3,128.63 3,128.63 0.0M
2021-01-21 3,128.86 3,128.86 3,128.63 3,128.63 0.0M
2021-01-20 3,128.95 3,128.95 3,128.67 3,128.73 0.0M
2021-01-19 3,128.97 3,128.97 3,128.70 3,128.75 0.0M
2021-01-18 3,128.99 3,128.99 3,128.71 3,128.77 0.0M
2021-01-15 3,129.01 3,129.01 3,128.76 3,128.79 0.0M
2021-01-14 3,129.03 3,129.03 3,128.80 3,128.83 0.0M
2021-01-13 3,129.05 3,129.05 3,128.84 3,128.88 0.0M
2021-01-12 3,129.07 3,129.07 3,128.86 3,128.91 0.0M
2021-01-11 3,129.14 3,129.14 3,128.91 3,128.94 0.0M
2021-01-08 3,129.16 3,129.16 3,128.95 3,128.99 0.0M
2021-01-07 3,129.18 3,129.18 3,128.98 3,129.04 0.0M
2021-01-05 3,129.33 3,129.33 3,129.03 3,129.17 0.0M
2021-01-04 3,129.35 3,129.35 3,129.09 3,129.09 0.0M