First North Financials PI (FN30PI)

FN30PI
🏛️ スウェーデン →
1,867.29
最終更新: 2025-09-28
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,910.74 1,910.74 1,910.74 1,910.74 0.0K
09:02 1,911.14 1,911.14 1,911.14 1,911.14 0.0K
09:03 1,909.92 1,909.92 1,909.92 1,909.92 0.0K
09:04 1,910.99 1,910.99 1,910.99 1,910.99 0.0K
09:05 1,907.55 1,907.55 1,907.55 1,907.55 0.0K
09:06 1,910.13 1,910.13 1,910.13 1,910.13 0.0K
09:07 1,911.05 1,911.05 1,911.05 1,911.05 0.0K
09:08 1,911.26 1,911.26 1,911.26 1,911.26 0.0K
09:09 1,907.88 1,907.88 1,907.88 1,907.88 0.0K
09:10 1,911.09 1,911.09 1,911.09 1,911.09 0.0K
09:11 1,911.08 1,911.08 1,911.08 1,911.08 0.0K
09:12 1,909.68 1,909.68 1,909.68 1,909.68 0.0K
09:13 1,910.99 1,910.99 1,910.99 1,910.99 0.0K
09:14 1,909.46 1,909.46 1,909.46 1,909.46 0.0K
09:15 1,910.38 1,910.38 1,910.38 1,910.38 0.0K
09:16 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
09:17 1,909.85 1,909.85 1,909.85 1,909.85 0.0K
09:18 1,908.78 1,908.78 1,908.78 1,908.78 0.0K
09:19 1,908.53 1,908.53 1,908.53 1,908.53 0.0K
09:20 1,910.41 1,910.41 1,910.41 1,910.41 0.0K
09:21 1,911.86 1,911.86 1,911.86 1,911.86 0.0K
09:22 1,911.80 1,911.80 1,911.80 1,911.80 0.0K
09:23 1,908.07 1,908.07 1,908.07 1,908.07 0.0K
09:24 1,907.11 1,907.11 1,907.11 1,907.11 0.0K
09:25 1,907.07 1,907.07 1,907.07 1,907.07 0.0K
09:26 1,908.46 1,908.46 1,908.46 1,908.46 0.0K
09:27 1,908.62 1,908.62 1,908.62 1,908.62 0.0K
09:28 1,910.26 1,910.26 1,910.26 1,910.26 0.0K
09:29 1,912.44 1,912.44 1,912.44 1,912.44 0.0K
09:30 1,911.76 1,911.76 1,911.76 1,911.76 0.0K
09:31 1,913.68 1,913.68 1,913.68 1,913.68 0.0K
09:32 1,913.31 1,913.31 1,913.31 1,913.31 0.0K
09:33 1,914.42 1,914.42 1,914.42 1,914.42 0.0K
09:34 1,914.24 1,914.24 1,914.24 1,914.24 0.0K
09:35 1,911.95 1,911.95 1,911.95 1,911.95 0.0K
09:36 1,916.85 1,916.85 1,916.85 1,916.85 0.0K
09:37 1,914.86 1,914.86 1,914.86 1,914.86 0.0K
09:38 1,913.40 1,913.40 1,913.40 1,913.40 0.0K
09:39 1,914.57 1,914.57 1,914.57 1,914.57 0.0K
09:40 1,908.62 1,908.62 1,908.62 1,908.62 0.0K
09:41 1,906.69 1,906.69 1,906.69 1,906.69 0.0K
09:42 1,906.59 1,906.59 1,906.59 1,906.59 0.0K
09:43 1,906.38 1,906.38 1,906.38 1,906.38 0.0K
09:44 1,907.23 1,907.23 1,907.23 1,907.23 0.0K
09:45 1,907.27 1,907.27 1,907.27 1,907.27 0.0K
09:46 1,910.32 1,910.32 1,910.32 1,910.32 0.0K
09:47 1,911.84 1,911.84 1,911.84 1,911.84 0.0K
09:48 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
09:49 1,911.56 1,911.56 1,911.56 1,911.56 0.0K
09:50 1,911.04 1,911.04 1,911.04 1,911.04 0.0K
09:51 1,910.15 1,910.15 1,910.15 1,910.15 0.0K
09:52 1,910.47 1,910.47 1,910.47 1,910.47 0.0K
09:53 1,910.78 1,910.78 1,910.78 1,910.78 0.0K
09:54 1,908.11 1,908.11 1,908.11 1,908.11 0.0K
09:55 1,906.89 1,906.89 1,906.89 1,906.89 0.0K
09:56 1,906.20 1,906.20 1,906.20 1,906.20 0.0K
09:57 1,906.51 1,906.51 1,906.51 1,906.51 0.0K
09:58 1,907.32 1,907.32 1,907.32 1,907.32 0.0K
09:59 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
10:00 1,909.13 1,909.13 1,909.13 1,909.13 0.0K
10:01 1,908.95 1,908.95 1,908.95 1,908.95 0.0K
10:02 1,908.38 1,908.38 1,908.38 1,908.38 0.0K
10:03 1,907.87 1,907.87 1,907.87 1,907.87 0.0K
10:04 1,906.73 1,906.73 1,906.73 1,906.73 0.0K
10:05 1,906.54 1,906.54 1,906.54 1,906.54 0.0K
10:06 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
10:07 1,907.99 1,907.99 1,907.99 1,907.99 0.0K
10:08 1,909.46 1,909.46 1,909.46 1,909.46 0.0K
10:09 1,909.41 1,909.41 1,909.41 1,909.41 0.0K
10:10 1,907.60 1,907.60 1,907.60 1,907.60 0.0K
10:11 1,908.57 1,908.57 1,908.57 1,908.57 0.0K
10:12 1,908.08 1,908.08 1,908.08 1,908.08 0.0K
10:13 1,908.34 1,908.34 1,908.34 1,908.34 0.0K
10:14 1,909.53 1,909.53 1,909.53 1,909.53 0.0K
10:15 1,908.93 1,908.93 1,908.93 1,908.93 0.0K
10:16 1,909.26 1,909.26 1,909.26 1,909.26 0.0K
10:17 1,905.21 1,905.21 1,905.21 1,905.21 0.0K
10:18 1,905.52 1,905.52 1,905.52 1,905.52 0.0K
10:19 1,907.21 1,907.21 1,907.21 1,907.21 0.0K
10:20 1,907.97 1,907.97 1,907.97 1,907.97 0.0K
10:21 1,907.49 1,907.49 1,907.49 1,907.49 0.0K
10:22 1,902.22 1,902.22 1,902.22 1,902.22 0.0K
10:23 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
10:24 1,899.93 1,899.93 1,899.93 1,899.93 0.0K
10:25 1,899.63 1,899.63 1,899.63 1,899.63 0.0K
10:26 1,899.40 1,899.40 1,899.40 1,899.40 0.0K
10:28 1,903.89 1,903.89 1,903.89 1,903.89 0.0K
10:29 1,902.06 1,902.06 1,902.06 1,902.06 0.0K
10:30 1,900.98 1,900.98 1,900.98 1,900.98 0.0K
10:31 1,900.67 1,900.67 1,900.67 1,900.67 0.0K
10:32 1,900.90 1,900.90 1,900.90 1,900.90 0.0K
10:33 1,900.87 1,900.87 1,900.87 1,900.87 0.0K
10:34 1,898.05 1,898.05 1,898.05 1,898.05 0.0K
10:35 1,897.89 1,897.89 1,897.89 1,897.89 0.0K
10:36 1,898.17 1,898.17 1,898.17 1,898.17 0.0K
10:37 1,897.86 1,897.86 1,897.86 1,897.86 0.0K
10:38 1,898.39 1,898.39 1,898.39 1,898.39 0.0K
10:39 1,898.25 1,898.25 1,898.25 1,898.25 0.0K
10:40 1,894.97 1,894.97 1,894.97 1,894.97 0.0K
10:41 1,894.86 1,894.86 1,894.86 1,894.86 0.0K
10:42 1,898.16 1,898.16 1,898.16 1,898.16 0.0K
10:43 1,899.88 1,899.88 1,899.88 1,899.88 0.0K
10:44 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
10:45 1,901.44 1,901.44 1,901.44 1,901.44 0.0K
10:46 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
10:47 1,901.56 1,901.56 1,901.56 1,901.56 0.0K
10:48 1,901.98 1,901.98 1,901.98 1,901.98 0.0K
10:49 1,899.78 1,899.78 1,899.78 1,899.78 0.0K
10:50 1,899.94 1,899.94 1,899.94 1,899.94 0.0K
10:51 1,899.58 1,899.58 1,899.58 1,899.58 0.0K
10:52 1,900.06 1,900.06 1,900.06 1,900.06 0.0K
10:53 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
10:54 1,899.48 1,899.48 1,899.48 1,899.48 0.0K
10:55 1,900.34 1,900.34 1,900.34 1,900.34 0.0K
10:56 1,898.60 1,898.60 1,898.60 1,898.60 0.0K
10:57 1,898.83 1,898.83 1,898.83 1,898.83 0.0K
10:58 1,897.63 1,897.63 1,897.63 1,897.63 0.0K
10:59 1,896.62 1,896.62 1,896.62 1,896.62 0.0K
11:00 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
11:01 1,896.90 1,896.90 1,896.90 1,896.90 0.0K
11:02 1,896.90 1,896.90 1,896.90 1,896.90 0.0K
11:03 1,894.18 1,894.18 1,894.18 1,894.18 0.0K
11:04 1,895.63 1,895.63 1,895.63 1,895.63 0.0K
11:05 1,895.50 1,895.50 1,895.50 1,895.50 0.0K
11:06 1,895.35 1,895.35 1,895.35 1,895.35 0.0K
11:07 1,896.34 1,896.34 1,896.34 1,896.34 0.0K
11:08 1,895.24 1,895.24 1,895.24 1,895.24 0.0K
11:09 1,895.20 1,895.20 1,895.20 1,895.20 0.0K
11:10 1,895.21 1,895.21 1,895.21 1,895.21 0.0K
11:11 1,896.10 1,896.10 1,896.10 1,896.10 0.0K
11:12 1,896.52 1,896.52 1,896.52 1,896.52 0.0K
11:13 1,894.95 1,894.95 1,894.95 1,894.95 0.0K
11:14 1,896.18 1,896.18 1,896.18 1,896.18 0.0K
11:15 1,895.28 1,895.28 1,895.28 1,895.28 0.0K
11:16 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
11:17 1,896.22 1,896.22 1,896.22 1,896.22 0.0K
11:18 1,894.86 1,894.86 1,894.86 1,894.86 0.0K
11:19 1,894.71 1,894.71 1,894.71 1,894.71 0.0K
11:20 1,894.22 1,894.22 1,894.22 1,894.22 0.0K
11:21 1,894.13 1,894.13 1,894.13 1,894.13 0.0K
11:22 1,893.21 1,893.21 1,893.21 1,893.21 0.0K
11:23 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
11:24 1,891.73 1,891.73 1,891.73 1,891.73 0.0K
11:25 1,891.69 1,891.69 1,891.69 1,891.69 0.0K
11:26 1,891.80 1,891.80 1,891.80 1,891.80 0.0K
11:27 1,891.46 1,891.46 1,891.46 1,891.46 0.0K
11:28 1,891.48 1,891.48 1,891.48 1,891.48 0.0K
11:29 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
11:30 1,893.27 1,893.27 1,893.27 1,893.27 0.0K
11:31 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
11:32 1,892.69 1,892.69 1,892.69 1,892.69 0.0K
11:33 1,893.05 1,893.05 1,893.05 1,893.05 0.0K
11:34 1,893.27 1,893.27 1,893.27 1,893.27 0.0K
11:35 1,893.26 1,893.26 1,893.26 1,893.26 0.0K
11:36 1,893.83 1,893.83 1,893.83 1,893.83 0.0K
11:37 1,889.96 1,889.96 1,889.96 1,889.96 0.0K
11:38 1,889.13 1,889.13 1,889.13 1,889.13 0.0K
11:39 1,889.67 1,889.67 1,889.67 1,889.67 0.0K
11:40 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
11:41 1,889.70 1,889.70 1,889.70 1,889.70 0.0K
11:42 1,888.38 1,888.38 1,888.38 1,888.38 0.0K
11:43 1,889.32 1,889.32 1,889.32 1,889.32 0.0K
11:44 1,889.34 1,889.34 1,889.34 1,889.34 0.0K
11:45 1,889.40 1,889.40 1,889.40 1,889.40 0.0K
11:46 1,887.49 1,887.49 1,887.49 1,887.49 0.0K
11:47 1,887.15 1,887.15 1,887.15 1,887.15 0.0K
11:48 1,888.35 1,888.35 1,888.35 1,888.35 0.0K
11:49 1,885.72 1,885.72 1,885.72 1,885.72 0.0K
11:50 1,888.91 1,888.91 1,888.91 1,888.91 0.0K
11:51 1,887.69 1,887.69 1,887.69 1,887.69 0.0K
11:52 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
11:53 1,886.82 1,886.82 1,886.82 1,886.82 0.0K
11:54 1,885.88 1,885.88 1,885.88 1,885.88 0.0K
11:55 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
11:56 1,882.42 1,882.42 1,882.42 1,882.42 0.0K
11:57 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
11:58 1,883.89 1,883.89 1,883.89 1,883.89 0.0K
11:59 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
12:00 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
12:01 1,883.87 1,883.87 1,883.87 1,883.87 0.0K
12:02 1,885.32 1,885.32 1,885.32 1,885.32 0.0K
12:03 1,884.84 1,884.84 1,884.84 1,884.84 0.0K
12:04 1,885.09 1,885.09 1,885.09 1,885.09 0.0K
12:05 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
12:06 1,884.65 1,884.65 1,884.65 1,884.65 0.0K
12:07 1,884.58 1,884.58 1,884.58 1,884.58 0.0K
12:08 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
12:09 1,882.10 1,882.10 1,882.10 1,882.10 0.0K
12:10 1,882.21 1,882.21 1,882.21 1,882.21 0.0K
12:11 1,883.65 1,883.65 1,883.65 1,883.65 0.0K
12:12 1,883.64 1,883.64 1,883.64 1,883.64 0.0K
12:13 1,883.83 1,883.83 1,883.83 1,883.83 0.0K
12:14 1,883.76 1,883.76 1,883.76 1,883.76 0.0K
12:15 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
12:16 1,882.99 1,882.99 1,882.99 1,882.99 0.0K
12:17 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
12:18 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
12:19 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
12:20 1,883.80 1,883.80 1,883.80 1,883.80 0.0K
12:21 1,884.01 1,884.01 1,884.01 1,884.01 0.0K
12:22 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
12:23 1,884.41 1,884.41 1,884.41 1,884.41 0.0K
12:24 1,884.42 1,884.42 1,884.42 1,884.42 0.0K
12:25 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
12:26 1,881.68 1,881.68 1,881.68 1,881.68 0.0K
12:27 1,881.56 1,881.56 1,881.56 1,881.56 0.0K
12:28 1,874.71 1,874.71 1,874.71 1,874.71 0.0K
12:29 1,874.43 1,874.43 1,874.43 1,874.43 0.0K
12:30 1,874.16 1,874.16 1,874.16 1,874.16 0.0K
12:31 1,873.80 1,873.80 1,873.80 1,873.80 0.0K
12:32 1,873.14 1,873.14 1,873.14 1,873.14 0.0K
12:33 1,874.43 1,874.43 1,874.43 1,874.43 0.0K
12:34 1,883.24 1,883.24 1,883.24 1,883.24 0.0K
12:35 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
12:36 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
12:37 1,884.23 1,884.23 1,884.23 1,884.23 0.0K
12:38 1,885.08 1,885.08 1,885.08 1,885.08 0.0K
12:39 1,884.26 1,884.26 1,884.26 1,884.26 0.0K
12:40 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
12:41 1,885.16 1,885.16 1,885.16 1,885.16 0.0K
12:42 1,885.32 1,885.32 1,885.32 1,885.32 0.0K
12:43 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
12:44 1,885.93 1,885.93 1,885.93 1,885.93 0.0K
12:45 1,883.64 1,883.64 1,883.64 1,883.64 0.0K
12:46 1,882.55 1,882.55 1,882.55 1,882.55 0.0K
12:47 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
12:48 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
12:49 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
12:50 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
12:51 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
12:52 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:53 1,878.26 1,878.26 1,878.26 1,878.26 0.0K
12:54 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
12:55 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
12:56 1,878.92 1,878.92 1,878.92 1,878.92 0.0K
12:57 1,878.18 1,878.18 1,878.18 1,878.18 0.0K
12:58 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
12:59 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
13:00 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
13:01 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
13:02 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
13:03 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
13:04 1,875.58 1,875.58 1,875.58 1,875.58 0.0K
13:05 1,875.79 1,875.79 1,875.79 1,875.79 0.0K
13:06 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
13:07 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
13:08 1,877.45 1,877.45 1,877.45 1,877.45 0.0K
13:09 1,877.56 1,877.56 1,877.56 1,877.56 0.0K
13:10 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
13:11 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
13:12 1,877.71 1,877.71 1,877.71 1,877.71 0.0K
13:13 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
13:14 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
13:15 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
13:16 1,879.03 1,879.03 1,879.03 1,879.03 0.0K
13:17 1,878.92 1,878.92 1,878.92 1,878.92 0.0K
13:18 1,878.89 1,878.89 1,878.89 1,878.89 0.0K
13:19 1,878.37 1,878.37 1,878.37 1,878.37 0.0K
13:20 1,879.24 1,879.24 1,879.24 1,879.24 0.0K
13:21 1,884.90 1,884.90 1,884.90 1,884.90 0.0K
13:22 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
13:23 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
13:24 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
13:25 1,883.41 1,883.41 1,883.41 1,883.41 0.0K
13:26 1,883.05 1,883.05 1,883.05 1,883.05 0.0K
13:27 1,883.23 1,883.23 1,883.23 1,883.23 0.0K
13:28 1,883.36 1,883.36 1,883.36 1,883.36 0.0K
13:29 1,883.51 1,883.51 1,883.51 1,883.51 0.0K
13:30 1,883.28 1,883.28 1,883.28 1,883.28 0.0K
13:31 1,883.55 1,883.55 1,883.55 1,883.55 0.0K
13:32 1,883.47 1,883.47 1,883.47 1,883.47 0.0K
13:33 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
13:34 1,881.91 1,881.91 1,881.91 1,881.91 0.0K
13:35 1,882.60 1,882.60 1,882.60 1,882.60 0.0K
13:36 1,882.74 1,882.74 1,882.74 1,882.74 0.0K
13:37 1,882.48 1,882.48 1,882.48 1,882.48 0.0K
13:38 1,881.11 1,881.11 1,881.11 1,881.11 0.0K
13:39 1,881.28 1,881.28 1,881.28 1,881.28 0.0K
13:40 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
13:41 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
13:42 1,880.70 1,880.70 1,880.70 1,880.70 0.0K
13:43 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
13:44 1,879.22 1,879.22 1,879.22 1,879.22 0.0K
13:45 1,878.28 1,878.28 1,878.28 1,878.28 0.0K
13:46 1,879.13 1,879.13 1,879.13 1,879.13 0.0K
13:47 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
13:48 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
13:49 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
13:50 1,879.45 1,879.45 1,879.45 1,879.45 0.0K
13:51 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
13:52 1,881.16 1,881.16 1,881.16 1,881.16 0.0K
13:53 1,880.18 1,880.18 1,880.18 1,880.18 0.0K
13:54 1,880.47 1,880.47 1,880.47 1,880.47 0.0K
13:55 1,879.86 1,879.86 1,879.86 1,879.86 0.0K
13:56 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
13:57 1,881.12 1,881.12 1,881.12 1,881.12 0.0K
13:58 1,883.52 1,883.52 1,883.52 1,883.52 0.0K
13:59 1,882.54 1,882.54 1,882.54 1,882.54 0.0K
14:00 1,879.84 1,879.84 1,879.84 1,879.84 0.0K
14:01 1,877.56 1,877.56 1,877.56 1,877.56 0.0K
14:02 1,881.98 1,881.98 1,881.98 1,881.98 0.0K
14:03 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:04 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
14:05 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
14:06 1,880.83 1,880.83 1,880.83 1,880.83 0.0K
14:07 1,880.63 1,880.63 1,880.63 1,880.63 0.0K
14:08 1,880.76 1,880.76 1,880.76 1,880.76 0.0K
14:09 1,878.80 1,878.80 1,878.80 1,878.80 0.0K
14:10 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
14:11 1,880.61 1,880.61 1,880.61 1,880.61 0.0K
14:12 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
14:13 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
14:14 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
14:15 1,882.07 1,882.07 1,882.07 1,882.07 0.0K
14:16 1,882.07 1,882.07 1,882.07 1,882.07 0.0K
14:17 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
14:18 1,882.55 1,882.55 1,882.55 1,882.55 0.0K
14:19 1,882.72 1,882.72 1,882.72 1,882.72 0.0K
14:20 1,881.30 1,881.30 1,881.30 1,881.30 0.0K
14:21 1,878.02 1,878.02 1,878.02 1,878.02 0.0K
14:22 1,879.11 1,879.11 1,879.11 1,879.11 0.0K
14:23 1,879.15 1,879.15 1,879.15 1,879.15 0.0K
14:24 1,880.62 1,880.62 1,880.62 1,880.62 0.0K
14:25 1,880.63 1,880.63 1,880.63 1,880.63 0.0K
14:26 1,881.23 1,881.23 1,881.23 1,881.23 0.0K
14:27 1,880.85 1,880.85 1,880.85 1,880.85 0.0K
14:28 1,881.03 1,881.03 1,881.03 1,881.03 0.0K
14:29 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
14:30 1,879.50 1,879.50 1,879.50 1,879.50 0.0K
14:31 1,879.74 1,879.74 1,879.74 1,879.74 0.0K
14:32 1,878.06 1,878.06 1,878.06 1,878.06 0.0K
14:33 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
14:34 1,877.49 1,877.49 1,877.49 1,877.49 0.0K
14:35 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
14:36 1,878.98 1,878.98 1,878.98 1,878.98 0.0K
14:37 1,879.83 1,879.83 1,879.83 1,879.83 0.0K
14:38 1,879.97 1,879.97 1,879.97 1,879.97 0.0K
14:39 1,879.16 1,879.16 1,879.16 1,879.16 0.0K
14:40 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
14:41 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
14:42 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
14:43 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
14:44 1,881.49 1,881.49 1,881.49 1,881.49 0.0K
14:45 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
14:46 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:47 1,884.35 1,884.35 1,884.35 1,884.35 0.0K
14:48 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
14:49 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
14:50 1,884.54 1,884.54 1,884.54 1,884.54 0.0K
14:51 1,883.47 1,883.47 1,883.47 1,883.47 0.0K
14:52 1,884.23 1,884.23 1,884.23 1,884.23 0.0K
14:53 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
14:54 1,884.37 1,884.37 1,884.37 1,884.37 0.0K
14:55 1,883.35 1,883.35 1,883.35 1,883.35 0.0K
14:56 1,883.52 1,883.52 1,883.52 1,883.52 0.0K
14:57 1,884.75 1,884.75 1,884.75 1,884.75 0.0K
14:58 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
14:59 1,884.98 1,884.98 1,884.98 1,884.98 0.0K
15:00 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
15:01 1,886.41 1,886.41 1,886.41 1,886.41 0.0K
15:02 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
15:03 1,886.77 1,886.77 1,886.77 1,886.77 0.0K
15:04 1,886.23 1,886.23 1,886.23 1,886.23 0.0K
15:05 1,885.74 1,885.74 1,885.74 1,885.74 0.0K
15:06 1,884.85 1,884.85 1,884.85 1,884.85 0.0K
15:07 1,884.20 1,884.20 1,884.20 1,884.20 0.0K
15:08 1,885.97 1,885.97 1,885.97 1,885.97 0.0K
15:09 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
15:10 1,887.22 1,887.22 1,887.22 1,887.22 0.0K
15:11 1,882.36 1,882.36 1,882.36 1,882.36 0.0K
15:12 1,882.52 1,882.52 1,882.52 1,882.52 0.0K
15:13 1,881.43 1,881.43 1,881.43 1,881.43 0.0K
15:14 1,881.84 1,881.84 1,881.84 1,881.84 0.0K
15:15 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
15:16 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
15:17 1,882.30 1,882.30 1,882.30 1,882.30 0.0K
15:18 1,881.45 1,881.45 1,881.45 1,881.45 0.0K
15:19 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
15:20 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
15:21 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
15:22 1,882.12 1,882.12 1,882.12 1,882.12 0.0K
15:23 1,879.34 1,879.34 1,879.34 1,879.34 0.0K
15:24 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
15:25 1,879.22 1,879.22 1,879.22 1,879.22 0.0K
15:26 1,879.24 1,879.24 1,879.24 1,879.24 0.0K
15:27 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
15:28 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
15:29 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
15:30 1,878.58 1,878.58 1,878.58 1,878.58 0.0K
15:31 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
15:32 1,877.52 1,877.52 1,877.52 1,877.52 0.0K
15:33 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
15:34 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
15:35 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
15:36 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
15:37 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
15:38 1,878.37 1,878.37 1,878.37 1,878.37 0.0K
15:39 1,879.83 1,879.83 1,879.83 1,879.83 0.0K
15:40 1,882.73 1,882.73 1,882.73 1,882.73 0.0K
15:41 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
15:42 1,882.82 1,882.82 1,882.82 1,882.82 0.0K
15:43 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
15:44 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
15:45 1,881.24 1,881.24 1,881.24 1,881.24 0.0K
15:46 1,881.30 1,881.30 1,881.30 1,881.30 0.0K
15:47 1,880.06 1,880.06 1,880.06 1,880.06 0.0K
15:48 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
15:49 1,881.71 1,881.71 1,881.71 1,881.71 0.0K
15:50 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
15:51 1,877.37 1,877.37 1,877.37 1,877.37 0.0K
15:52 1,876.53 1,876.53 1,876.53 1,876.53 0.0K
15:53 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
15:54 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
15:55 1,880.90 1,880.90 1,880.90 1,880.90 0.0K
15:56 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
15:57 1,880.76 1,880.76 1,880.76 1,880.76 0.0K
15:58 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
15:59 1,880.93 1,880.93 1,880.93 1,880.93 0.0K
16:00 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
16:01 1,879.12 1,879.12 1,879.12 1,879.12 0.0K
16:02 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
16:03 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
16:04 1,880.35 1,880.35 1,880.35 1,880.35 0.0K
16:05 1,880.39 1,880.39 1,880.39 1,880.39 0.0K
16:06 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
16:07 1,881.12 1,881.12 1,881.12 1,881.12 0.0K
16:08 1,881.22 1,881.22 1,881.22 1,881.22 0.0K
16:09 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
16:10 1,875.39 1,875.39 1,875.39 1,875.39 0.0K
16:11 1,872.72 1,872.72 1,872.72 1,872.72 0.0K
16:12 1,872.86 1,872.86 1,872.86 1,872.86 0.0K
16:13 1,874.49 1,874.49 1,874.49 1,874.49 0.0K
16:14 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
16:15 1,876.58 1,876.58 1,876.58 1,876.58 0.0K
16:16 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
16:17 1,875.21 1,875.21 1,875.21 1,875.21 0.0K
16:18 1,873.52 1,873.52 1,873.52 1,873.52 0.0K
16:19 1,873.45 1,873.45 1,873.45 1,873.45 0.0K
16:20 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
16:21 1,869.12 1,869.12 1,869.12 1,869.12 0.0K
16:22 1,867.77 1,867.77 1,867.77 1,867.77 0.0K
16:23 1,866.90 1,866.90 1,866.90 1,866.90 0.0K
16:24 1,868.46 1,868.46 1,868.46 1,868.46 0.0K
16:25 1,868.14 1,868.14 1,868.14 1,868.14 0.0K
16:26 1,867.75 1,867.75 1,867.75 1,867.75 0.0K
16:27 1,870.87 1,870.87 1,870.87 1,870.87 0.0K
16:28 1,871.75 1,871.75 1,871.75 1,871.75 0.0K
16:29 1,871.94 1,871.94 1,871.94 1,871.94 0.0K
16:30 1,870.75 1,870.75 1,870.75 1,870.75 0.0K
16:31 1,870.73 1,870.73 1,870.73 1,870.73 0.0K
16:32 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
16:33 1,871.82 1,871.82 1,871.82 1,871.82 0.0K
16:34 1,871.32 1,871.32 1,871.32 1,871.32 0.0K
16:35 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
16:36 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
16:37 1,879.27 1,879.27 1,879.27 1,879.27 0.0K
16:38 1,878.63 1,878.63 1,878.63 1,878.63 0.0K
16:39 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
16:40 1,878.93 1,878.93 1,878.93 1,878.93 0.0K
16:41 1,879.69 1,879.69 1,879.69 1,879.69 0.0K
16:42 1,879.64 1,879.64 1,879.64 1,879.64 0.0K
16:43 1,879.96 1,879.96 1,879.96 1,879.96 0.0K
16:44 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
16:45 1,878.75 1,878.75 1,878.75 1,878.75 0.0K
16:46 1,878.77 1,878.77 1,878.77 1,878.77 0.0K
16:47 1,878.92 1,878.92 1,878.92 1,878.92 0.0K
16:48 1,880.15 1,880.15 1,880.15 1,880.15 0.0K
16:49 1,878.23 1,878.23 1,878.23 1,878.23 0.0K
16:50 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
16:51 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
16:52 1,881.05 1,881.05 1,881.05 1,881.05 0.0K
16:53 1,879.17 1,879.17 1,879.17 1,879.17 0.0K
16:54 1,880.52 1,880.52 1,880.52 1,880.52 0.0K
16:55 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
16:56 1,879.15 1,879.15 1,879.15 1,879.15 0.0K
16:57 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
16:58 1,878.54 1,878.54 1,878.54 1,878.54 0.0K
16:59 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
17:00 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
17:01 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
17:02 1,873.66 1,873.66 1,873.66 1,873.66 0.0K
17:03 1,874.17 1,874.17 1,874.17 1,874.17 0.0K
17:04 1,872.94 1,872.94 1,872.94 1,872.94 0.0K
17:05 1,875.02 1,875.02 1,875.02 1,875.02 0.0K
17:06 1,874.81 1,874.81 1,874.81 1,874.81 0.0K
17:07 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
17:08 1,875.45 1,875.45 1,875.45 1,875.45 0.0K
17:09 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
17:10 1,880.92 1,880.92 1,880.92 1,880.92 0.0K
17:11 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
17:12 1,876.74 1,876.74 1,876.74 1,876.74 0.0K
17:13 1,877.37 1,877.37 1,877.37 1,877.37 0.0K
17:14 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
17:15 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
17:16 1,877.18 1,877.18 1,877.18 1,877.18 0.0K
17:17 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
17:18 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
17:19 1,876.08 1,876.08 1,876.08 1,876.08 0.0K
17:20 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
17:21 1,876.87 1,876.87 1,876.87 1,876.87 0.0K
17:22 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
17:23 1,872.31 1,872.31 1,872.31 1,872.31 0.0K
17:24 1,874.02 1,874.02 1,874.02 1,874.02 0.0K
17:25 1,868.70 1,868.70 1,868.70 1,868.70 0.0K
17:30 1,867.29 1,867.29 1,867.29 1,867.29 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-28 1,910.74 1,916.85 1,866.90 1,867.29 0.0M
2025-09-26 1,910.74 1,916.85 1,866.90 1,867.29 0.0M
2025-09-25 1,909.81 1,915.44 1,876.74 1,893.25 0.0M
2025-09-24 1,887.70 1,900.94 1,861.85 1,888.14 0.0M
2025-09-22 1,925.53 1,929.13 1,890.66 1,899.65 0.0M
2025-09-21 1,938.82 1,956.93 1,915.88 1,920.62 0.0M
2025-09-19 1,938.82 1,956.93 1,915.88 1,920.62 0.0M
2025-09-18 1,923.52 1,936.83 1,911.16 1,927.10 0.0M
2025-09-17 1,974.35 1,988.68 1,925.74 1,926.31 0.0M
2025-09-16 1,958.66 1,974.12 1,952.35 1,952.44 0.0M
2025-09-15 1,981.59 1,997.73 1,953.00 1,959.75 0.0M
2025-09-12 1,954.19 1,985.34 1,951.96 1,979.66 0.0M
2025-09-11 1,998.12 1,998.12 1,946.43 1,949.94 0.0M
2025-09-10 1,996.17 2,007.61 1,975.46 1,998.67 0.0M
2025-09-09 2,020.05 2,028.84 1,961.68 1,977.83 0.0M
2025-09-08 1,996.14 2,015.27 1,993.59 2,012.06 0.0M
2025-09-07 2,006.22 1,979.50 1,979.50 1,979.50 0.0M
2025-09-05 2,006.22 2,022.75 1,975.57 1,979.50 0.0M
2025-09-04 2,029.32 2,029.32 1,984.97 1,995.93 0.0M
2025-09-03 1,985.43 2,037.21 1,985.43 2,027.83 0.0M
2025-09-02 2,010.41 2,021.01 1,968.21 1,973.20 0.0M
2025-09-01 1,957.04 2,003.23 1,956.98 2,002.04 0.0M
2025-08-29 1,942.89 1,972.96 1,932.22 1,960.42 0.0M
2025-08-28 1,956.70 1,962.44 1,927.89 1,929.51 0.0M
2025-08-27 1,941.62 1,954.08 1,920.74 1,950.74 0.0M
2025-08-26 1,931.70 1,947.85 1,912.45 1,936.72 0.0M
2025-08-25 1,925.66 1,944.95 1,915.65 1,924.46 0.0M
2025-08-22 1,906.88 1,923.90 1,889.44 1,922.31 0.0M
2025-08-21 1,944.03 1,944.15 1,886.52 1,898.96 0.0M
2025-08-20 1,908.82 1,935.77 1,890.41 1,919.19 0.0M
2025-08-19 1,929.38 1,935.95 1,902.53 1,912.74 0.0M
2025-08-18 1,935.38 1,940.47 1,904.20 1,919.89 0.0M
2025-08-15 1,947.91 1,955.45 1,918.15 1,931.95 0.0M
2025-08-14 1,925.55 1,962.34 1,922.63 1,945.06 0.0M
2025-08-13 1,941.74 1,941.74 1,899.63 1,918.92 0.0M
2025-08-12 1,918.36 1,925.30 1,869.08 1,896.58 0.0M
2025-08-11 1,926.64 1,939.47 1,888.18 1,910.76 0.0M
2025-08-08 1,903.46 1,927.53 1,893.37 1,914.79 0.0M
2025-08-07 1,880.03 1,910.14 1,869.93 1,906.31 0.0M
2025-08-06 1,889.38 1,899.98 1,850.88 1,877.12 0.0M
2025-08-05 1,861.12 1,896.41 1,858.17 1,869.10 0.0M
2025-08-04 1,864.90 1,884.69 1,840.96 1,868.60 0.0M
2025-08-01 1,871.14 1,888.65 1,838.26 1,853.31 0.0M
2025-07-31 1,886.76 1,896.79 1,866.86 1,877.52 0.0M
2025-07-30 1,847.21 1,881.25 1,842.63 1,871.99 0.0M
2025-07-29 1,888.44 1,888.44 1,848.42 1,855.35 0.0M
2025-07-28 1,894.93 1,918.46 1,864.15 1,875.09 0.0M
2025-07-25 1,860.94 1,905.34 1,854.27 1,875.88 0.0M
2025-07-24 1,837.00 1,862.51 1,835.50 1,858.03 0.0M
2025-07-23 1,804.84 1,840.86 1,803.08 1,839.77 0.0M
2025-07-22 1,786.82 1,802.61 1,775.63 1,801.42 0.0M
2025-07-21 1,780.48 1,795.14 1,765.62 1,788.51 0.0M
2025-07-18 1,767.92 1,794.51 1,759.58 1,777.04 0.0M
2025-07-17 1,781.58 1,792.36 1,757.26 1,762.08 0.0M
2025-07-16 1,732.40 1,779.25 1,729.25 1,779.25 0.0M
2025-07-15 1,733.72 1,752.42 1,723.35 1,739.36 0.0M
2025-07-14 1,722.34 1,734.76 1,712.25 1,719.96 0.0M
2025-07-11 1,786.71 1,790.00 1,744.41 1,744.41 0.0M
2025-07-10 1,746.12 1,781.59 1,746.12 1,758.36 0.0M
2025-07-09 1,723.06 1,739.94 1,709.66 1,733.16 0.0M
2025-07-08 1,710.41 1,730.77 1,701.25 1,716.45 0.0M
2025-07-07 1,732.68 1,743.43 1,698.32 1,712.23 0.0M
2025-07-04 1,718.23 1,728.14 1,700.33 1,720.36 0.0M
2025-07-03 1,711.10 1,724.79 1,698.24 1,715.86 0.0M
2025-07-02 1,684.50 1,708.54 1,672.23 1,698.38 0.0M
2025-07-01 1,703.41 1,723.45 1,683.92 1,683.92 0.0M
2025-06-30 1,736.56 1,736.56 1,697.27 1,698.88 0.0M
2025-06-27 1,714.82 1,743.22 1,711.59 1,738.03 0.0M
2025-06-26 1,761.20 1,762.09 1,710.96 1,710.96 0.0M
2025-06-25 1,753.70 1,772.79 1,732.42 1,733.85 0.0M
2025-06-24 1,722.39 1,760.47 1,722.39 1,755.30 0.0M
2025-06-23 1,712.33 1,714.81 1,680.44 1,697.13 0.0M
2025-06-20 1,713.04 1,713.75 1,702.96 1,703.76 0.0M
2025-06-19 1,740.38 1,765.85 1,710.33 1,713.16 0.0M
2025-06-18 1,762.46 1,776.00 1,733.66 1,735.62 0.0M
2025-06-17 1,771.34 1,790.54 1,746.39 1,764.68 0.0M
2025-06-16 1,768.11 1,801.78 1,761.89 1,783.08 0.0M
2025-06-13 1,741.92 1,779.99 1,741.92 1,769.81 0.0M
2025-06-12 1,783.78 1,793.35 1,765.84 1,779.80 0.0M
2025-06-11 1,849.26 1,874.52 1,782.18 1,782.34 0.0M
2025-06-10 1,848.04 1,877.89 1,841.13 1,844.77 0.0M
2025-06-09 1,848.51 1,879.01 1,828.98 1,852.38 0.0M
2025-06-07 1,826.88 1,823.19 1,823.19 1,823.19 0.0M
2025-06-06 1,826.88 1,828.39 1,817.88 1,823.19 0.0M
2025-06-05 1,828.35 1,849.45 1,823.86 1,827.52 0.0M
2025-06-04 1,816.70 1,841.36 1,805.48 1,811.19 0.0M
2025-06-03 1,794.66 1,820.44 1,772.61 1,810.64 0.0M
2025-06-02 1,773.10 1,799.41 1,769.04 1,791.39 0.0M
2025-05-30 1,739.33 1,778.32 1,731.68 1,769.57 0.0M
2025-05-29 1,734.85 1,740.14 1,734.67 1,739.33 0.0M
2025-05-28 1,731.62 1,747.19 1,724.59 1,734.89 0.0M
2025-05-27 1,735.68 1,747.53 1,718.17 1,731.36 0.0M
2025-05-26 1,737.32 1,753.63 1,724.22 1,738.58 0.0M
2025-05-23 1,731.14 1,748.45 1,714.14 1,733.59 0.0M
2025-05-22 1,733.70 1,744.58 1,713.58 1,723.69 0.0M
2025-05-21 1,734.30 1,740.42 1,722.19 1,731.21 0.0M
2025-05-20 1,741.18 1,742.02 1,711.97 1,722.13 0.0M
2025-05-19 1,730.96 1,744.05 1,720.57 1,728.67 0.0M
2025-05-16 1,708.94 1,730.72 1,699.19 1,728.04 0.0M
2025-05-15 1,705.18 1,719.33 1,693.09 1,719.15 0.0M
2025-05-14 1,725.99 1,734.69 1,714.06 1,725.77 0.0M
2025-05-13 1,707.42 1,729.44 1,696.91 1,702.27 0.0M
2025-05-12 1,716.98 1,731.09 1,694.29 1,708.94 0.0M
2025-05-09 1,689.95 1,726.42 1,689.95 1,710.83 0.0M
2025-05-08 1,699.30 1,708.77 1,681.03 1,683.05 0.0M
2025-05-07 1,702.40 1,714.49 1,684.79 1,691.98 0.0M
2025-05-06 1,673.28 1,697.69 1,673.28 1,696.51 0.0M
2025-05-05 1,689.92 1,703.50 1,668.08 1,676.91 0.0M
2025-05-02 1,643.98 1,686.35 1,641.57 1,683.81 0.0M
2025-05-01 1,643.45 1,644.40 1,636.19 1,637.27 0.0M
2025-04-30 1,635.34 1,647.80 1,631.23 1,642.97 0.0M
2025-04-29 1,644.73 1,650.69 1,623.63 1,633.55 0.0M
2025-04-28 1,616.63 1,655.72 1,616.63 1,647.47 0.0M
2025-04-25 1,635.26 1,641.97 1,613.07 1,613.62 0.0M
2025-04-24 1,619.85 1,646.70 1,612.24 1,631.20 0.0M
2025-04-23 1,600.26 1,638.11 1,597.25 1,625.84 0.0M
2025-04-22 1,599.46 1,602.37 1,570.93 1,589.97 0.0M
2025-04-17 1,572.73 1,602.38 1,570.97 1,601.99 0.0M
2025-04-16 1,589.69 1,589.69 1,565.66 1,573.42 0.0M
2025-04-15 1,601.41 1,609.26 1,588.40 1,593.06 0.0M
2025-04-14 1,577.20 1,603.01 1,577.20 1,598.08 0.0M
2025-04-11 1,574.14 1,595.10 1,534.09 1,545.71 0.0M
2025-04-10 1,587.42 1,627.98 1,562.95 1,570.35 0.0M
2025-04-09 1,580.94 1,580.94 1,523.79 1,525.15 0.0M
2025-04-08 1,548.94 1,623.52 1,548.94 1,599.51 0.0M
2025-04-07 1,547.53 1,552.17 1,477.70 1,542.96 0.0M
2025-04-04 1,662.80 1,672.91 1,564.84 1,577.24 0.0M
2025-04-03 1,689.98 1,698.69 1,666.60 1,669.34 0.0M
2025-04-02 1,707.69 1,707.77 1,672.42 1,683.24 0.0M
2025-04-01 1,669.51 1,698.82 1,667.54 1,691.16 0.0M
2025-03-31 1,691.59 1,692.05 1,659.41 1,672.97 0.0M
2025-03-28 1,709.52 1,711.34 1,680.16 1,693.14 0.0M
2025-03-27 1,694.77 1,724.52 1,685.12 1,712.10 0.0M
2025-03-26 1,759.30 1,760.97 1,700.30 1,700.30 0.0M
2025-03-25 1,748.38 1,756.45 1,713.55 1,751.79 0.0M
2025-03-24 1,734.34 1,752.74 1,706.79 1,739.45 0.0M
2025-03-21 1,728.25 1,738.18 1,699.07 1,737.16 0.0M
2025-03-20 1,748.23 1,763.62 1,713.08 1,727.71 0.0M
2025-03-19 1,729.96 1,751.96 1,729.96 1,745.57 0.0M
2025-03-18 1,720.13 1,754.71 1,707.97 1,732.52 0.0M
2025-03-17 1,716.77 1,735.15 1,712.16 1,729.33 0.0M
2025-03-14 1,675.81 1,709.84 1,670.02 1,708.50 0.0M
2025-03-13 1,720.12 1,726.50 1,694.40 1,697.44 0.0M
2025-03-12 1,684.58 1,719.43 1,684.58 1,719.43 0.0M
2025-03-11 1,704.26 1,705.97 1,675.59 1,682.25 0.0M
2025-03-10 1,701.29 1,717.40 1,685.81 1,697.93 0.0M
2025-03-07 1,711.93 1,719.08 1,681.58 1,699.22 0.0M
2025-03-06 1,677.57 1,711.63 1,668.87 1,709.87 0.0M
2025-03-05 1,617.53 1,679.84 1,616.93 1,661.67 0.0M
2025-03-04 1,675.42 1,675.42 1,607.35 1,615.45 0.0M
2025-03-03 1,660.05 1,680.78 1,638.17 1,675.33 0.0M
2025-02-28 1,658.99 1,670.88 1,630.97 1,670.52 0.0M
2025-02-27 1,676.95 1,686.92 1,650.42 1,663.95 0.0M
2025-02-26 1,695.76 1,717.84 1,668.87 1,674.99 0.0M
2025-02-25 1,675.42 1,702.50 1,673.42 1,702.50 0.0M
2025-02-24 1,668.14 1,681.61 1,661.99 1,672.18 0.0M
2025-02-21 1,679.19 1,686.48 1,668.09 1,674.43 0.0M
2025-02-20 1,665.09 1,682.22 1,658.26 1,674.96 0.0M
2025-02-19 1,659.12 1,665.54 1,649.28 1,664.86 0.0M
2025-02-18 1,663.73 1,667.57 1,649.49 1,667.57 0.0M
2025-02-17 1,660.14 1,663.80 1,637.28 1,663.80 0.0M
2025-02-14 1,638.27 1,678.18 1,630.35 1,661.69 0.0M
2025-02-13 1,636.86 1,655.93 1,628.57 1,638.84 0.0M
2025-02-12 1,647.89 1,658.43 1,624.59 1,629.82 0.0M
2025-02-11 1,642.64 1,644.84 1,630.80 1,643.61 0.0M
2025-02-10 1,610.50 1,638.71 1,610.50 1,638.34 0.0M
2025-02-07 1,600.58 1,623.53 1,600.58 1,613.03 0.0M
2025-02-06 1,601.09 1,617.05 1,594.10 1,598.15 0.0M
2025-02-05 1,601.77 1,610.30 1,588.19 1,596.80 0.0M
2025-02-04 1,598.65 1,606.10 1,577.21 1,587.08 0.0M
2025-02-03 1,603.44 1,606.65 1,569.79 1,585.87 0.0M
2025-01-31 1,607.11 1,619.03 1,589.28 1,619.03 0.0M
2025-01-30 1,591.28 1,602.63 1,579.95 1,589.43 0.0M
2025-01-29 1,597.64 1,607.10 1,592.29 1,595.81 0.0M
2025-01-28 1,593.70 1,605.94 1,583.77 1,598.37 0.0M
2025-01-27 1,595.23 1,597.71 1,583.48 1,597.60 0.0M
2025-01-24 1,585.00 1,611.39 1,585.00 1,607.81 0.0M
2025-01-23 1,594.04 1,595.13 1,573.98 1,585.02 0.0M
2025-01-22 1,606.97 1,610.73 1,590.19 1,598.70 0.0M
2025-01-21 1,599.72 1,604.83 1,586.21 1,601.45 0.0M
2025-01-20 1,582.99 1,604.07 1,570.98 1,601.51 0.0M
2025-01-17 1,583.45 1,598.17 1,569.41 1,584.88 0.0M
2025-01-16 1,588.43 1,607.32 1,571.81 1,585.05 0.0M
2025-01-15 1,582.27 1,597.06 1,566.96 1,596.15 0.0M
2025-01-14 1,549.76 1,584.03 1,549.25 1,580.16 0.0M
2025-01-13 1,551.86 1,572.09 1,538.78 1,546.09 0.0M
2025-01-10 1,590.80 1,591.11 1,552.95 1,557.76 0.0M
2025-01-09 1,575.52 1,594.86 1,575.52 1,580.30 0.0M
2025-01-08 1,614.35 1,618.87 1,567.13 1,582.61 0.0M
2025-01-07 1,645.49 1,645.49 1,606.16 1,611.90 0.0M
2025-01-03 1,649.18 1,670.21 1,624.48 1,633.39 0.0M
2025-01-02 1,619.78 1,657.25 1,610.25 1,642.26 0.0M