OMRX Mortgage Bond Index (RXMB)

🏛️ スウェーデン →
6,492.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,489.72 6,489.72 6,489.72 6,489.72 0.0K
09:00 6,489.25 6,489.25 6,489.25 6,489.25 0.0K
09:01 6,488.85 6,488.85 6,488.85 6,488.85 0.0K
09:02 6,488.70 6,488.70 6,488.70 6,488.70 0.0K
09:06 6,488.67 6,488.67 6,488.67 6,488.67 0.0K
09:08 6,488.70 6,488.70 6,488.70 6,488.70 0.0K
09:26 6,488.78 6,488.78 6,488.78 6,488.78 0.0K
09:28 6,488.86 6,488.86 6,488.86 6,488.86 0.0K
09:29 6,488.81 6,488.81 6,488.81 6,488.81 0.0K
09:30 6,488.78 6,488.78 6,488.78 6,488.78 0.0K
09:31 6,488.93 6,488.93 6,488.93 6,488.93 0.0K
09:33 6,488.99 6,488.99 6,488.99 6,488.99 0.0K
09:43 6,489.09 6,489.09 6,489.09 6,489.09 0.0K
09:44 6,489.17 6,489.17 6,489.17 6,489.17 0.0K
09:45 6,489.09 6,489.09 6,489.09 6,489.09 0.0K
09:47 6,489.27 6,489.27 6,489.27 6,489.27 0.0K
09:50 6,489.40 6,489.40 6,489.40 6,489.40 0.0K
09:51 6,489.45 6,489.45 6,489.45 6,489.45 0.0K
09:52 6,489.43 6,489.43 6,489.43 6,489.43 0.0K
09:54 6,489.48 6,489.48 6,489.48 6,489.48 0.0K
09:55 6,489.50 6,489.50 6,489.50 6,489.50 0.0K
09:57 6,489.79 6,489.79 6,489.79 6,489.79 0.0K
10:01 6,490.25 6,490.25 6,490.25 6,490.25 0.0K
10:02 6,490.18 6,490.18 6,490.18 6,490.18 0.0K
10:03 6,490.14 6,490.14 6,490.14 6,490.14 0.0K
10:04 6,490.18 6,490.18 6,490.18 6,490.18 0.0K
10:05 6,490.10 6,490.10 6,490.10 6,490.10 0.0K
10:10 6,489.97 6,489.97 6,489.97 6,489.97 0.0K
10:11 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:15 6,490.18 6,490.18 6,490.18 6,490.18 0.0K
10:22 6,490.23 6,490.23 6,490.23 6,490.23 0.0K
10:24 6,490.18 6,490.18 6,490.18 6,490.18 0.0K
10:27 6,490.30 6,490.30 6,490.30 6,490.30 0.0K
10:30 6,490.52 6,490.52 6,490.52 6,490.52 0.0K
10:31 6,490.70 6,490.70 6,490.70 6,490.70 0.0K
10:35 6,490.73 6,490.73 6,490.73 6,490.73 0.0K
10:40 6,490.59 6,490.59 6,490.59 6,490.59 0.0K
10:42 6,490.54 6,490.54 6,490.54 6,490.54 0.0K
10:43 6,490.70 6,490.70 6,490.70 6,490.70 0.0K
10:44 6,490.73 6,490.73 6,490.73 6,490.73 0.0K
10:45 6,490.70 6,490.70 6,490.70 6,490.70 0.0K
10:48 6,490.81 6,490.81 6,490.81 6,490.81 0.0K
10:52 6,490.77 6,490.77 6,490.77 6,490.77 0.0K
10:54 6,490.83 6,490.83 6,490.83 6,490.83 0.0K
10:57 6,490.74 6,490.74 6,490.74 6,490.74 0.0K
11:00 6,490.93 6,490.93 6,490.93 6,490.93 0.0K
11:01 6,490.96 6,490.96 6,490.96 6,490.96 0.0K
11:02 6,491.00 6,491.00 6,491.00 6,491.00 0.0K
11:08 6,491.09 6,491.09 6,491.09 6,491.09 0.0K
11:11 6,491.09 6,491.09 6,491.09 6,491.09 0.0K
11:14 6,491.04 6,491.04 6,491.04 6,491.04 0.0K
11:19 6,490.98 6,490.98 6,490.98 6,490.98 0.0K
11:21 6,491.04 6,491.04 6,491.04 6,491.04 0.0K
11:31 6,491.00 6,491.00 6,491.00 6,491.00 0.0K
11:32 6,491.04 6,491.04 6,491.04 6,491.04 0.0K
11:33 6,491.09 6,491.09 6,491.09 6,491.09 0.0K
11:34 6,491.11 6,491.11 6,491.11 6,491.11 0.0K
11:36 6,491.15 6,491.15 6,491.15 6,491.15 0.0K
11:38 6,491.34 6,491.34 6,491.34 6,491.34 0.0K
11:43 6,491.30 6,491.30 6,491.30 6,491.30 0.0K
11:46 6,491.34 6,491.34 6,491.34 6,491.34 0.0K
11:50 6,491.37 6,491.37 6,491.37 6,491.37 0.0K
11:58 6,491.29 6,491.29 6,491.29 6,491.29 0.0K
12:15 6,491.23 6,491.23 6,491.23 6,491.23 0.0K
12:20 6,491.29 6,491.29 6,491.29 6,491.29 0.0K
12:25 6,491.23 6,491.23 6,491.23 6,491.23 0.0K
12:28 6,491.02 6,491.02 6,491.02 6,491.02 0.0K
12:29 6,490.94 6,490.94 6,490.94 6,490.94 0.0K
12:30 6,490.93 6,490.93 6,490.93 6,490.93 0.0K
12:33 6,490.78 6,490.78 6,490.78 6,490.78 0.0K
12:36 6,490.30 6,490.30 6,490.30 6,490.30 0.0K
12:38 6,489.78 6,489.78 6,489.78 6,489.78 0.0K
12:40 6,489.63 6,489.63 6,489.63 6,489.63 0.0K
12:41 6,489.63 6,489.63 6,489.63 6,489.63 0.0K
12:44 6,489.71 6,489.71 6,489.71 6,489.71 0.0K
12:45 6,489.73 6,489.73 6,489.73 6,489.73 0.0K
12:47 6,489.69 6,489.69 6,489.69 6,489.69 0.0K
12:51 6,489.84 6,489.84 6,489.84 6,489.84 0.0K
12:52 6,489.88 6,489.88 6,489.88 6,489.88 0.0K
12:54 6,490.17 6,490.17 6,490.17 6,490.17 0.0K
12:55 6,490.12 6,490.12 6,490.12 6,490.12 0.0K
12:58 6,490.13 6,490.13 6,490.13 6,490.13 0.0K
13:00 6,490.11 6,490.11 6,490.11 6,490.11 0.0K
13:01 6,490.11 6,490.11 6,490.11 6,490.11 0.0K
13:03 6,490.11 6,490.11 6,490.11 6,490.11 0.0K
13:04 6,489.72 6,489.72 6,489.72 6,489.72 0.0K
13:14 6,489.70 6,489.70 6,489.70 6,489.70 0.0K
13:17 6,489.46 6,489.46 6,489.46 6,489.46 0.0K
13:19 6,489.61 6,489.61 6,489.61 6,489.61 0.0K
13:27 6,489.67 6,489.67 6,489.67 6,489.67 0.0K
13:29 6,489.93 6,489.93 6,489.93 6,489.93 0.0K
13:31 6,489.98 6,489.98 6,489.98 6,489.98 0.0K
13:33 6,489.62 6,489.62 6,489.62 6,489.62 0.0K
13:39 6,489.58 6,489.58 6,489.58 6,489.58 0.0K
13:40 6,489.57 6,489.57 6,489.57 6,489.57 0.0K
13:41 6,489.53 6,489.53 6,489.53 6,489.53 0.0K
13:44 6,489.63 6,489.63 6,489.63 6,489.63 0.0K
13:47 6,489.57 6,489.57 6,489.57 6,489.57 0.0K
13:50 6,489.44 6,489.44 6,489.44 6,489.44 0.0K
13:51 6,489.44 6,489.44 6,489.44 6,489.44 0.0K
13:52 6,489.40 6,489.40 6,489.40 6,489.40 0.0K
13:55 6,489.44 6,489.44 6,489.44 6,489.44 0.0K
14:04 6,489.47 6,489.47 6,489.47 6,489.47 0.0K
14:06 6,489.61 6,489.61 6,489.61 6,489.61 0.0K
14:09 6,489.47 6,489.47 6,489.47 6,489.47 0.0K
14:10 6,489.56 6,489.56 6,489.56 6,489.56 0.0K
14:16 6,489.65 6,489.65 6,489.65 6,489.65 0.0K
14:24 6,489.57 6,489.57 6,489.57 6,489.57 0.0K
14:25 6,489.52 6,489.52 6,489.52 6,489.52 0.0K
14:26 6,489.40 6,489.40 6,489.40 6,489.40 0.0K
14:27 6,489.24 6,489.24 6,489.24 6,489.24 0.0K
14:30 6,489.11 6,489.11 6,489.11 6,489.11 0.0K
14:31 6,489.42 6,489.42 6,489.42 6,489.42 0.0K
14:32 6,489.70 6,489.70 6,489.70 6,489.70 0.0K
14:33 6,489.62 6,489.62 6,489.62 6,489.62 0.0K
14:34 6,489.70 6,489.70 6,489.70 6,489.70 0.0K
14:35 6,489.98 6,489.98 6,489.98 6,489.98 0.0K
14:36 6,489.85 6,489.85 6,489.85 6,489.85 0.0K
14:37 6,489.98 6,489.98 6,489.98 6,489.98 0.0K
14:39 6,489.74 6,489.74 6,489.74 6,489.74 0.0K
14:40 6,489.62 6,489.62 6,489.62 6,489.62 0.0K
14:41 6,489.71 6,489.71 6,489.71 6,489.71 0.0K
14:43 6,489.94 6,489.94 6,489.94 6,489.94 0.0K
14:44 6,489.71 6,489.71 6,489.71 6,489.71 0.0K
14:46 6,489.66 6,489.66 6,489.66 6,489.66 0.0K
14:48 6,489.42 6,489.42 6,489.42 6,489.42 0.0K
14:52 6,489.34 6,489.34 6,489.34 6,489.34 0.0K
14:53 6,489.61 6,489.61 6,489.61 6,489.61 0.0K
14:56 6,489.69 6,489.69 6,489.69 6,489.69 0.0K
14:58 6,489.61 6,489.61 6,489.61 6,489.61 0.0K
14:59 6,489.38 6,489.38 6,489.38 6,489.38 0.0K
15:02 6,489.34 6,489.34 6,489.34 6,489.34 0.0K
15:03 6,489.29 6,489.29 6,489.29 6,489.29 0.0K
15:06 6,489.28 6,489.28 6,489.28 6,489.28 0.0K
15:09 6,489.03 6,489.03 6,489.03 6,489.03 0.0K
15:15 6,489.04 6,489.04 6,489.04 6,489.04 0.0K
15:16 6,488.89 6,488.89 6,488.89 6,488.89 0.0K
15:17 6,488.81 6,488.81 6,488.81 6,488.81 0.0K
15:19 6,488.79 6,488.79 6,488.79 6,488.79 0.0K
15:20 6,488.75 6,488.75 6,488.75 6,488.75 0.0K
15:22 6,488.81 6,488.81 6,488.81 6,488.81 0.0K
15:25 6,488.77 6,488.77 6,488.77 6,488.77 0.0K
15:26 6,488.70 6,488.70 6,488.70 6,488.70 0.0K
15:32 6,488.65 6,488.65 6,488.65 6,488.65 0.0K
15:39 6,488.94 6,488.94 6,488.94 6,488.94 0.0K
15:40 6,488.99 6,488.99 6,488.99 6,488.99 0.0K
15:41 6,488.92 6,488.92 6,488.92 6,488.92 0.0K
15:43 6,488.77 6,488.77 6,488.77 6,488.77 0.0K
15:52 6,488.31 6,488.31 6,488.31 6,488.31 0.0K
15:53 6,488.27 6,488.27 6,488.27 6,488.27 0.0K
15:58 6,488.25 6,488.25 6,488.25 6,488.25 0.0K
15:59 6,488.26 6,488.26 6,488.26 6,488.26 0.0K
16:00 6,488.25 6,488.25 6,488.25 6,488.25 0.0K
16:01 6,488.10 6,488.10 6,488.10 6,488.10 0.0K
16:07 6,487.86 6,487.86 6,487.86 6,487.86 0.0K
16:11 6,488.10 6,488.10 6,488.10 6,488.10 0.0K
16:14 6,488.06 6,488.06 6,488.06 6,488.06 0.0K
16:15 6,487.77 6,487.77 6,487.77 6,487.77 0.0K
17:30 6,487.77 6,487.77 6,487.77 6,487.77 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 6,488.19 6,492.67 6,490.35 6,492.49 0.0M
2025-09-28 6,489.25 6,491.37 6,487.77 6,487.77 0.0M
2025-09-26 6,489.25 6,491.37 6,487.77 6,487.77 0.0M
2025-09-25 6,496.98 6,497.55 6,488.84 6,488.84 0.0M
2025-09-24 6,498.71 6,499.50 6,495.35 6,495.77 0.0M
2025-09-23 6,501.35 6,506.89 6,495.81 6,498.31 0.0M
2025-09-22 6,501.06 6,501.88 6,499.94 6,500.93 0.0M
2025-09-21 6,503.42 6,515.34 6,499.95 6,500.65 0.0M
2025-09-19 6,503.42 6,515.34 6,499.95 6,500.65 0.0M
2025-09-18 6,505.38 6,506.37 6,502.51 6,503.02 0.0M
2025-09-17 6,499.48 6,504.16 6,499.27 6,504.16 0.0M
2025-09-16 6,496.44 6,499.09 6,495.40 6,499.09 0.0M
2025-09-15 6,494.37 6,496.18 6,494.02 6,496.01 0.0M
2025-09-12 6,499.62 6,499.62 6,493.21 6,493.94 0.0M
2025-09-11 6,506.95 6,506.95 6,496.67 6,499.21 0.0M
2025-09-10 6,507.50 6,508.66 6,503.93 6,505.73 0.0M
2025-09-09 6,508.68 6,508.68 6,505.90 6,507.12 0.0M
2025-09-08 6,499.59 6,508.57 6,498.86 6,508.28 0.0M
2025-09-05 6,493.70 6,499.21 6,492.29 6,499.17 0.0M
2025-09-04 6,490.40 6,493.47 6,489.39 6,493.33 0.0M
2025-09-03 6,487.59 6,489.27 6,486.89 6,489.18 0.0M
2025-09-02 6,490.60 6,491.24 6,486.27 6,487.19 0.0M
2025-09-01 6,490.73 6,491.32 6,486.53 6,490.20 0.0M
2025-08-29 6,485.46 6,490.40 6,485.46 6,490.32 0.0M
2025-08-28 6,485.35 6,487.61 6,484.97 6,485.04 0.0M
2025-08-27 6,484.39 6,487.71 6,483.17 6,484.52 0.0M
2025-08-26 6,479.82 6,485.53 6,479.82 6,483.98 0.0M
2025-08-25 6,484.95 6,486.42 6,479.41 6,479.41 0.0M
2025-08-22 6,480.71 6,485.39 6,479.79 6,484.56 0.0M
2025-08-21 6,487.52 6,489.18 6,480.20 6,480.29 0.0M
2025-08-20 6,488.26 6,490.96 6,485.39 6,486.29 0.0M
2025-08-19 6,486.14 6,487.96 6,484.61 6,487.86 0.0M
2025-08-18 6,483.47 6,487.04 6,482.89 6,485.73 0.0M
2025-08-15 6,484.86 6,487.83 6,483.05 6,483.05 0.0M
2025-08-14 6,485.52 6,490.42 6,484.39 6,484.45 0.0M
2025-08-13 6,475.60 6,484.33 6,475.59 6,484.28 0.0M
2025-08-12 6,476.61 6,482.96 6,475.15 6,475.16 0.0M
2025-08-11 6,470.65 6,476.26 6,470.46 6,476.20 0.0M
2025-08-08 6,473.43 6,474.08 6,469.70 6,470.23 0.0M
2025-08-07 6,470.08 6,473.63 6,469.89 6,473.02 0.0M
2025-08-06 6,470.42 6,470.78 6,468.79 6,468.82 0.0M
2025-08-05 6,466.15 6,470.80 6,466.15 6,470.01 0.0M
2025-08-04 6,462.96 6,465.95 6,456.76 6,465.72 0.0M
2025-08-01 6,454.43 6,462.71 6,449.77 6,462.54 0.0M
2025-07-31 6,455.56 6,456.56 6,453.11 6,454.00 0.0M
2025-07-30 6,458.17 6,459.73 6,454.12 6,454.28 0.0M
2025-07-29 6,460.54 6,461.37 6,457.65 6,457.76 0.0M
2025-07-28 6,459.35 6,461.32 6,458.51 6,460.54 0.0M
2025-07-25 6,464.33 6,466.12 6,455.93 6,458.94 0.0M
2025-07-24 6,474.72 6,474.80 6,462.08 6,463.92 0.0M
2025-07-23 6,468.98 6,473.54 6,465.64 6,473.47 0.0M
2025-07-22 6,466.83 6,468.57 6,465.15 6,468.57 0.0M
2025-07-21 6,462.94 6,467.95 6,461.69 6,466.41 0.0M
2025-07-18 6,474.01 6,474.23 6,462.52 6,462.52 0.0M
2025-07-17 6,478.50 6,502.09 6,471.08 6,473.62 0.0M
2025-07-16 6,478.49 6,479.41 6,474.26 6,477.30 0.0M
2025-07-15 6,474.45 6,479.76 6,474.45 6,478.08 0.0M
2025-07-14 6,469.19 6,474.19 6,469.19 6,474.05 0.0M
2025-07-11 6,471.53 6,472.19 6,467.18 6,468.78 0.0M
2025-07-10 6,471.94 6,473.79 6,471.05 6,471.10 0.0M
2025-07-09 6,467.53 6,470.82 6,467.53 6,470.72 0.0M
2025-07-08 6,472.12 6,472.64 6,465.75 6,467.12 0.0M
2025-07-07 6,487.55 6,487.55 6,471.21 6,471.71 0.0M
2025-07-04 6,486.69 6,492.01 6,486.41 6,487.15 0.0M
2025-07-03 6,487.24 6,491.60 6,485.11 6,486.29 0.0M
2025-07-02 6,487.78 6,490.07 6,485.76 6,486.05 0.0M
2025-07-01 6,481.07 6,488.49 6,481.06 6,487.41 0.0M
2025-06-30 6,478.45 6,482.98 6,477.80 6,480.71 0.0M
2025-06-27 6,473.54 6,479.13 6,470.99 6,478.04 0.0M
2025-06-26 6,464.35 6,473.82 6,463.88 6,473.13 0.0M
2025-06-25 6,463.07 6,468.67 6,462.49 6,463.12 0.0M
2025-06-24 6,458.38 6,462.73 6,458.00 6,462.66 0.0M
2025-06-23 6,450.87 6,450.87 6,450.87 6,450.87 0.0M
2025-06-19 6,453.09 6,453.57 6,448.89 6,450.87 0.0M
2025-06-18 6,439.53 6,452.67 6,438.52 6,452.67 0.0M
2025-06-17 6,439.37 6,439.92 6,437.17 6,437.82 0.0M
2025-06-16 6,441.74 6,442.87 6,435.08 6,438.94 0.0M
2025-06-13 6,444.01 6,448.10 6,440.25 6,441.32 0.0M
2025-06-12 6,440.26 6,446.59 6,440.09 6,443.58 0.0M
2025-06-11 6,441.52 6,441.52 6,435.94 6,438.98 0.0M
2025-06-10 6,433.68 6,441.46 6,433.25 6,441.11 0.0M
2025-06-09 6,445.91 6,446.18 6,431.78 6,433.26 0.0M
2025-06-07 6,436.74 6,445.50 6,445.50 6,445.50 0.0M
2025-06-05 6,436.74 6,445.89 6,436.74 6,445.50 0.0M
2025-06-04 6,438.38 6,438.84 6,435.42 6,436.31 0.0M
2025-06-03 6,431.38 6,437.44 6,431.38 6,436.69 0.0M
2025-06-02 6,427.03 6,431.52 6,427.02 6,430.96 0.0M
2025-05-30 6,418.52 6,426.64 6,418.52 6,426.60 0.0M
2025-05-28 6,418.71 6,419.10 6,417.09 6,418.11 0.0M
2025-05-27 6,413.78 6,420.29 6,413.78 6,417.82 0.0M
2025-05-26 6,415.34 6,415.40 6,409.59 6,412.89 0.0M
2025-05-23 6,403.80 6,418.93 6,403.80 6,414.89 0.0M
2025-05-22 6,406.42 6,407.27 6,402.42 6,403.34 0.0M
2025-05-21 6,409.93 6,410.37 6,403.83 6,405.10 0.0M
2025-05-20 6,412.41 6,418.19 6,409.09 6,409.51 0.0M
2025-05-19 6,412.98 6,413.51 6,406.79 6,411.98 0.0M
2025-05-16 6,405.05 6,413.85 6,404.96 6,412.54 0.0M
2025-05-15 6,400.44 6,405.21 6,398.11 6,404.62 0.0M
2025-05-14 6,398.17 6,399.95 6,394.18 6,399.09 0.0M
2025-05-13 6,400.01 6,400.46 6,396.08 6,397.73 0.0M
2025-05-12 6,417.96 6,419.64 6,399.34 6,399.55 0.0M
2025-05-09 6,417.46 6,417.83 6,411.03 6,417.53 0.0M
2025-05-08 6,413.36 6,417.21 6,412.95 6,417.04 0.0M
2025-05-07 6,403.07 6,412.21 6,402.85 6,412.10 0.0M
2025-05-06 6,403.73 6,404.48 6,402.01 6,402.66 0.0M
2025-05-05 6,404.90 6,405.50 6,402.02 6,403.29 0.0M
2025-05-02 6,411.85 6,411.85 6,404.49 6,404.49 0.0M
2025-04-30 6,407.84 6,411.59 6,405.61 6,411.44 0.0M
2025-04-29 6,402.91 6,407.02 6,402.73 6,406.56 0.0M
2025-04-28 6,404.11 6,404.11 6,400.50 6,402.06 0.0M
2025-04-25 6,405.83 6,405.83 6,402.38 6,403.68 0.0M
2025-04-24 6,399.17 6,405.86 6,397.82 6,405.40 0.0M
2025-04-23 6,400.74 6,401.50 6,396.47 6,397.89 0.0M
2025-04-22 6,388.67 6,405.57 6,388.67 6,400.31 0.0M
2025-04-17 6,394.58 6,394.83 6,388.06 6,388.23 0.0M
2025-04-16 6,395.41 6,400.64 6,393.68 6,394.12 0.0M
2025-04-15 6,395.64 6,399.09 6,392.86 6,393.27 0.0M
2025-04-14 6,392.46 6,396.15 6,386.06 6,395.22 0.0M
2025-04-11 6,386.96 6,394.83 6,385.02 6,392.03 0.0M
2025-04-10 6,383.55 6,387.25 6,370.58 6,386.51 0.0M
2025-04-09 6,374.35 6,384.98 6,373.99 6,382.25 0.0M
2025-04-08 6,370.16 6,378.50 6,369.74 6,373.91 0.0M
2025-04-07 6,375.89 6,386.82 6,369.72 6,369.72 0.0M
2025-04-04 6,351.69 6,382.36 6,351.69 6,375.44 0.0M
2025-04-03 6,344.14 6,352.52 6,343.88 6,351.22 0.0M
2025-04-02 6,344.22 6,345.08 6,341.72 6,342.72 0.0M
2025-04-01 6,342.10 6,344.75 6,337.73 6,343.73 0.0M
2025-03-31 6,337.54 6,345.63 6,336.56 6,341.63 0.0M
2025-03-28 6,332.42 6,355.00 6,332.14 6,337.18 0.0M
2025-03-27 6,326.58 6,333.17 6,326.38 6,331.95 0.0M
2025-03-26 6,322.02 6,328.29 6,321.43 6,325.62 0.0M
2025-03-25 6,321.27 6,322.00 6,316.86 6,321.52 0.0M
2025-03-24 6,322.45 6,322.67 6,319.08 6,320.78 0.0M
2025-03-21 6,323.81 6,325.08 6,321.38 6,321.96 0.0M
2025-03-20 6,318.32 6,329.54 6,317.98 6,323.33 0.0M
2025-03-19 6,323.56 6,328.45 6,315.01 6,316.84 0.0M
2025-03-18 6,327.00 6,327.51 6,321.12 6,323.07 0.0M
2025-03-17 6,325.04 6,330.87 6,324.00 6,326.54 0.0M
2025-03-14 6,327.66 6,328.67 6,321.19 6,324.56 0.0M
2025-03-13 6,326.74 6,328.21 6,322.19 6,327.18 0.0M
2025-03-12 6,324.68 6,326.87 6,321.59 6,325.33 0.0M
2025-03-11 6,330.60 6,330.60 6,322.18 6,324.21 0.0M
2025-03-10 6,332.50 6,336.34 6,328.97 6,330.15 0.0M
2025-03-07 6,326.03 6,337.11 6,325.65 6,332.04 0.0M
2025-03-06 6,346.26 6,346.33 6,324.60 6,325.55 0.0M
2025-03-05 6,370.59 6,370.59 6,342.32 6,344.87 0.0M
2025-03-04 6,362.88 6,371.18 6,362.88 6,370.16 0.0M
2025-03-03 6,367.94 6,369.12 6,359.24 6,362.44 0.0M
2025-02-28 6,369.87 6,375.69 6,367.26 6,367.51 0.0M
2025-02-27 6,362.96 6,369.98 6,362.22 6,369.44 0.0M
2025-02-26 6,356.94 6,361.37 6,355.45 6,360.76 0.0M
2025-02-25 6,352.60 6,356.49 6,352.24 6,356.49 0.0M
2025-02-24 6,352.05 6,352.99 6,349.48 6,352.14 0.0M
2025-02-21 6,350.38 6,355.57 6,349.14 6,351.60 0.0M
2025-02-20 6,350.34 6,351.50 6,348.12 6,349.93 0.0M
2025-02-19 6,355.01 6,355.01 6,348.25 6,349.00 0.0M
2025-02-18 6,353.18 6,354.57 6,349.40 6,354.57 0.0M
2025-02-17 6,355.09 6,376.58 6,348.31 6,352.74 0.0M
2025-02-14 6,357.13 6,357.79 6,353.47 6,354.65 0.0M
2025-02-13 6,353.36 6,357.87 6,352.82 6,356.69 0.0M
2025-02-12 6,355.62 6,356.47 6,351.01 6,352.03 0.0M
2025-02-11 6,362.99 6,362.99 6,354.95 6,355.17 0.0M
2025-02-10 6,361.00 6,367.11 6,360.99 6,362.55 0.0M
2025-02-07 6,365.88 6,366.13 6,359.03 6,360.57 0.0M
2025-02-06 6,375.33 6,375.33 6,353.37 6,365.45 0.0M
2025-02-05 6,369.08 6,378.22 6,369.08 6,374.06 0.0M
2025-02-04 6,380.72 6,381.55 6,366.74 6,368.68 0.0M
2025-02-03 6,368.67 6,380.68 6,368.65 6,380.31 0.0M
2025-01-31 6,359.23 6,369.71 6,356.16 6,368.23 0.0M
2025-01-30 6,347.29 6,359.14 6,346.58 6,358.83 0.0M
2025-01-29 6,342.59 6,346.49 6,342.38 6,345.96 0.0M
2025-01-28 6,339.73 6,342.83 6,338.47 6,342.59 0.0M
2025-01-27 6,332.68 6,344.01 6,332.68 6,339.28 0.0M
2025-01-24 6,340.36 6,341.10 6,330.77 6,332.22 0.0M
2025-01-23 6,349.42 6,349.48 6,338.96 6,339.92 0.0M
2025-01-22 6,347.66 6,351.96 6,347.18 6,348.11 0.0M
2025-01-21 6,345.30 6,348.00 6,344.40 6,347.22 0.0M
2025-01-20 6,347.03 6,348.26 6,343.65 6,344.88 0.0M
2025-01-17 6,339.52 6,349.08 6,339.29 6,346.59 0.0M
2025-01-16 6,338.57 6,339.06 6,335.52 6,339.06 0.0M
2025-01-15 6,317.46 6,338.05 6,316.71 6,337.24 0.0M
2025-01-14 6,319.03 6,321.98 6,316.99 6,317.02 0.0M
2025-01-13 6,324.03 6,324.06 6,314.82 6,318.57 0.0M
2025-01-10 6,328.69 6,329.01 6,318.16 6,323.56 0.0M
2025-01-09 6,319.31 6,328.76 6,316.87 6,328.23 0.0M
2025-01-08 6,313.48 6,322.38 6,312.73 6,317.94 0.0M
2025-01-07 6,318.44 6,319.27 6,308.61 6,313.03 0.0M
2025-01-03 6,326.60 6,327.55 6,317.96 6,317.96 0.0M
2025-01-02 6,306.89 6,326.49 6,305.88 6,326.15 0.0M