55,700.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 53,004.00 | 53,004.00 | 53,004.00 | 53,004.00 | 0.0M |
| 2024-12-25 | 53,004.00 | 53,004.00 | 53,004.00 | 53,004.00 | 0.0M |
| 2024-12-24 | 51,076.00 | 51,076.00 | 51,076.00 | 51,076.00 | 0.0M |
| 2024-12-23 | 52,040.00 | 52,040.00 | 48,378.00 | 48,378.00 | 0.0M |
| 2024-12-13 | 53,004.00 | 53,004.00 | 52,040.00 | 52,040.00 | 0.0M |
| 2024-12-09 | 52,040.00 | 52,040.00 | 52,040.00 | 52,040.00 | 0.0M |
| 2024-12-06 | 52,040.00 | 52,040.00 | 52,040.00 | 52,040.00 | 0.0M |
| 2024-12-05 | 53,004.00 | 53,004.00 | 52,040.00 | 52,040.00 | 0.0M |
| 2024-12-03 | 51,654.00 | 51,654.00 | 51,654.00 | 51,654.00 | 0.0M |
| 2024-12-02 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2024-11-21 | 51,269.00 | 51,269.00 | 51,269.00 | 51,269.00 | 0.0M |
| 2024-11-20 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2024-11-14 | 53,967.00 | 55,895.00 | 53,967.00 | 55,895.00 | 0.0M |
| 2024-11-13 | 56,280.00 | 56,280.00 | 56,280.00 | 56,280.00 | 0.0M |
| 2024-11-12 | 56,376.00 | 56,376.00 | 53,967.00 | 53,967.00 | 0.0M |
| 2024-11-11 | 56,376.00 | 56,376.00 | 56,376.00 | 56,376.00 | 0.0M |
| 2024-11-06 | 56,376.00 | 56,376.00 | 56,376.00 | 56,376.00 | 0.0M |
| 2024-10-25 | 56,376.00 | 56,376.00 | 56,376.00 | 56,376.00 | 0.0M |
| 2024-10-24 | 53,485.00 | 62,641.00 | 53,485.00 | 62,641.00 | 0.0M |
| 2024-10-09 | 59,268.00 | 59,268.00 | 59,268.00 | 59,268.00 | 0.0M |
| 2024-09-30 | 57,822.00 | 59,171.00 | 57,822.00 | 59,171.00 | 0.0M |
| 2024-09-06 | 53,871.00 | 53,871.00 | 53,871.00 | 53,871.00 | 0.0M |
| 2024-09-05 | 53,004.00 | 53,004.00 | 53,004.00 | 53,004.00 | 0.0M |
| 2024-09-04 | 53,004.00 | 53,004.00 | 53,004.00 | 53,004.00 | 0.0M |
| 2024-08-28 | 53,004.00 | 53,004.00 | 53,004.00 | 53,004.00 | 0.0M |
| 2024-08-27 | 53,004.00 | 53,004.00 | 53,004.00 | 53,004.00 | 0.0M |
| 2024-08-26 | 51,984.00 | 51,984.00 | 49,149.00 | 49,149.00 | 0.0M |
| 2024-07-31 | 51,984.00 | 51,984.00 | 51,984.00 | 51,984.00 | 0.0M |
| 2024-07-25 | 51,984.00 | 51,984.00 | 51,984.00 | 51,984.00 | 0.0M |
| 2024-07-24 | 57,655.00 | 57,655.00 | 57,655.00 | 57,655.00 | 0.0M |
| 2024-07-23 | 55,765.00 | 55,765.00 | 55,765.00 | 55,765.00 | 0.0M |
| 2024-07-18 | 54,923.06 | 54,923.06 | 54,923.06 | 54,923.06 | 0.0M |
| 2024-07-16 | 51,984.00 | 51,984.00 | 51,984.00 | 51,984.00 | 0.0M |
| 2024-07-10 | 55,765.00 | 57,655.00 | 55,765.00 | 57,655.00 | 0.0M |
| 2024-07-09 | 52,457.00 | 52,457.00 | 52,457.00 | 52,457.00 | 0.0M |
| 2024-07-08 | 51,890.00 | 51,890.00 | 51,890.00 | 51,890.00 | 0.0M |
| 2024-07-05 | 59,826.91 | 59,826.91 | 59,826.91 | 59,826.91 | 0.0M |
| 2024-07-03 | 57,655.00 | 57,655.00 | 57,655.00 | 57,655.00 | 0.0M |
| 2024-06-28 | 57,655.00 | 57,655.00 | 57,655.00 | 57,655.00 | 0.0M |
| 2024-06-27 | 57,655.00 | 57,655.00 | 57,655.00 | 57,655.00 | 0.0M |
| 2024-06-26 | 59,826.91 | 59,826.91 | 59,826.91 | 59,826.91 | 0.0M |
| 2024-06-25 | 59,826.91 | 59,826.91 | 59,826.91 | 59,826.91 | 0.0M |
| 2024-06-21 | 57,374.99 | 58,846.14 | 57,374.99 | 58,846.14 | 0.0M |
| 2024-06-19 | 54,725.00 | 54,725.00 | 54,725.00 | 54,725.00 | 0.0M |
| 2024-06-18 | 54,725.00 | 54,725.00 | 54,725.00 | 54,725.00 | 0.0M |
| 2024-06-10 | 51,039.00 | 54,725.00 | 51,039.00 | 54,725.00 | 0.0M |
| 2024-06-05 | 51,039.00 | 51,039.00 | 51,039.00 | 51,039.00 | 0.0M |
| 2024-06-04 | 51,039.00 | 51,039.00 | 51,039.00 | 51,039.00 | 0.0M |
| 2024-06-03 | 53,213.00 | 53,213.00 | 53,213.00 | 53,213.00 | 0.0M |
| 2024-05-21 | 59,105.00 | 59,105.00 | 59,105.00 | 59,105.00 | 0.0M |
| 2024-05-20 | 58,921.00 | 58,921.00 | 58,921.00 | 58,921.00 | 0.0M |
| 2024-05-17 | 57,080.00 | 57,080.00 | 57,080.00 | 57,080.00 | 0.0M |
| 2024-05-14 | 57,127.90 | 57,127.90 | 57,127.90 | 55,054.00 | 0.0M |
| 2024-05-08 | 55,054.00 | 55,054.00 | 55,054.00 | 55,054.00 | 0.0M |
| 2024-05-06 | 52,661.00 | 52,661.00 | 52,661.00 | 52,661.00 | 0.0M |
| 2024-04-19 | 58,461.00 | 58,461.00 | 58,461.00 | 58,461.00 | 0.0M |
| 2024-04-17 | 58,921.00 | 58,921.00 | 58,921.00 | 58,921.00 | 0.0M |
| 2024-04-16 | 58,921.00 | 58,921.00 | 58,921.00 | 58,921.00 | 0.0M |
| 2024-04-12 | 58,368.00 | 58,737.00 | 58,368.00 | 58,737.00 | 0.0M |
| 2024-04-11 | 58,276.00 | 58,276.00 | 58,276.00 | 58,276.00 | 0.0M |
| 2024-04-10 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-04-05 | 59,229.60 | 59,229.60 | 59,229.60 | 59,229.60 | 0.0M |
| 2024-04-04 | 56,988.00 | 57,080.00 | 56,988.00 | 57,080.00 | 0.0M |
| 2024-04-02 | 55,238.00 | 55,238.00 | 55,238.00 | 55,238.00 | 0.0M |
| 2024-04-01 | 55,238.00 | 55,238.00 | 55,238.00 | 55,238.00 | 0.0M |
| 2024-03-29 | 55,238.00 | 55,238.00 | 55,238.00 | 55,238.00 | 0.0M |
| 2024-03-28 | 55,146.00 | 55,238.00 | 55,146.00 | 55,238.00 | 0.0M |
| 2024-03-27 | 53,397.00 | 53,397.00 | 53,397.00 | 53,397.00 | 0.0M |
| 2024-03-25 | 52,937.00 | 52,937.00 | 52,937.00 | 52,937.00 | 0.0M |
| 2024-03-21 | 52,476.00 | 52,476.00 | 52,476.00 | 52,476.00 | 0.0M |
| 2024-03-15 | 51,095.00 | 51,095.00 | 51,095.00 | 51,095.00 | 0.0M |
| 2024-03-14 | 52,476.00 | 52,476.00 | 52,476.00 | 52,476.00 | 0.0M |
| 2024-03-13 | 52,937.00 | 52,937.00 | 52,476.00 | 52,476.00 | 0.0M |
| 2024-03-04 | 53,020.05 | 53,020.05 | 53,020.05 | 51,095.00 | 0.0M |
| 2024-02-28 | 51,095.00 | 51,095.00 | 51,095.00 | 51,095.00 | 0.0M |
| 2024-02-23 | 51,095.00 | 51,095.00 | 51,095.00 | 51,095.00 | 0.0M |
| 2024-02-22 | 47,659.00 | 47,659.00 | 47,659.00 | 47,659.00 | 0.0M |
| 2024-02-21 | 44,765.00 | 52,814.00 | 44,765.00 | 52,814.00 | 0.0M |
| 2024-02-16 | 48,835.00 | 48,835.00 | 48,835.00 | 48,835.00 | 0.0M |
| 2024-02-05 | 45,669.00 | 45,669.00 | 45,669.00 | 45,669.00 | 0.0M |
| 2024-02-02 | 52,550.84 | 52,550.84 | 52,550.84 | 52,550.84 | 0.0M |
| 2024-02-01 | 44,403.00 | 48,835.00 | 44,403.00 | 48,835.00 | 0.0M |
| 2024-01-25 | 48,835.00 | 48,835.00 | 48,835.00 | 48,835.00 | 0.0M |
| 2024-01-18 | 47,930.00 | 47,930.00 | 47,930.00 | 47,930.00 | 0.0M |
| 2024-01-12 | 45,941.00 | 45,941.00 | 45,941.00 | 45,941.00 | 0.0M |
| 2024-01-11 | 49,739.00 | 49,739.00 | 49,739.00 | 49,739.00 | 0.0M |
| 2024-01-02 | 47,483.44 | 47,483.44 | 47,483.44 | 47,483.44 | 0.0M |