55,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 0.0M |
| 2025-09-24 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0M |
| 2025-09-23 | 55,800.00 | 56,000.00 | 55,800.00 | 56,000.00 | 0.0M |
| 2025-09-22 | 57,000.00 | 57,000.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2025-09-19 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-09-17 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-09-16 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-09-11 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 0.0M |
| 2025-09-10 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-09-05 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-09-04 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-08-29 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-08-27 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-08-26 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-08-22 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-08-21 | 52,500.00 | 52,500.00 | 52,400.00 | 52,500.00 | 0.0M |
| 2025-08-19 | 52,700.00 | 52,700.00 | 52,500.00 | 52,700.00 | 0.0M |
| 2025-08-18 | 52,500.00 | 52,700.00 | 52,500.00 | 52,700.00 | 0.0M |
| 2025-08-15 | 52,100.00 | 52,500.00 | 52,100.00 | 52,500.00 | 0.0M |
| 2025-08-14 | 52,500.00 | 53,000.00 | 52,500.00 | 53,000.00 | 0.0M |
| 2025-08-13 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-08-11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-08-07 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-08-04 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-08-01 | 52,018.49 | 52,999.97 | 52,018.49 | 52,999.97 | 0.0M |
| 2025-07-31 | 52,018.49 | 52,018.49 | 51,037.01 | 52,018.49 | 0.0M |
| 2025-07-30 | 52,705.53 | 52,705.53 | 52,705.53 | 52,705.53 | 0.0M |
| 2025-07-29 | 52,705.53 | 52,705.53 | 52,509.23 | 52,705.53 | 0.0M |
| 2025-07-28 | 54,962.94 | 54,962.94 | 51,037.01 | 52,509.23 | 0.0M |
| 2025-07-25 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-07-24 | 53,600.00 | 53,800.00 | 53,600.00 | 53,800.00 | 0.0M |
| 2025-07-23 | 53,000.00 | 54,000.00 | 53,000.00 | 53,800.00 | 0.0M |
| 2025-07-17 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-07-16 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-07-15 | 52,200.00 | 53,500.00 | 52,200.00 | 53,500.00 | 0.0M |
| 2025-07-09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-07-07 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-04 | 51,000.00 | 52,000.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2025-07-02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-06-18 | 53,800.00 | 54,000.00 | 53,800.00 | 54,000.00 | 0.0M |
| 2025-06-17 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-06-10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-03 | 54,499.98 | 54,499.98 | 54,499.98 | 54,499.98 | 0.0M |
| 2025-05-26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-05-23 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-05-20 | 52,000.00 | 52,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-05-15 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2025-05-14 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-05-09 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-05-08 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-05-07 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-05-06 | 55,000.00 | 55,000.00 | 54,000.00 | 54,900.00 | 0.0M |
| 2025-04-23 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-04-18 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2025-04-17 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 0.0M |
| 2025-04-16 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-04-03 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-04-02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-04-01 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-31 | 53,500.00 | 53,500.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-24 | 53,500.00 | 53,500.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-21 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-03-19 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-03-17 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-03-06 | 54,003.62 | 54,200.00 | 54,003.62 | 54,200.00 | 0.0M |
| 2025-03-03 | 54,004.00 | 54,102.00 | 54,004.00 | 54,004.00 | 0.0M |
| 2025-02-28 | 56,949.00 | 56,949.00 | 56,949.00 | 56,949.00 | 0.0M |
| 2025-02-26 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-02-19 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-02-18 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0M |
| 2025-02-17 | 55,771.00 | 55,771.00 | 55,771.00 | 55,771.00 | 0.0M |
| 2025-02-14 | 55,967.00 | 55,967.00 | 55,967.00 | 55,967.00 | 0.0M |
| 2025-02-03 | 56,164.00 | 56,164.00 | 55,967.00 | 55,967.00 | 0.0M |
| 2025-01-22 | 51,058.00 | 51,058.00 | 51,058.00 | 51,058.00 | 0.0M |
| 2025-01-17 | 50,960.00 | 50,960.00 | 50,960.00 | 50,960.00 | 0.0M |
| 2025-01-15 | 51,549.00 | 52,040.00 | 51,549.00 | 52,040.00 | 0.0M |
| 2025-01-14 | 50,076.00 | 50,076.00 | 50,076.00 | 50,076.00 | 0.0M |
| 2025-01-06 | 52,040.00 | 52,040.00 | 52,040.00 | 52,040.00 | 0.0M |