54,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:30 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 4.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2025-09-26 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2025-09-25 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-09-24 | 57,000.00 | 57,000.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2025-09-23 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2025-09-22 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-09-19 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-09-18 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2025-09-17 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2025-09-16 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-09-15 | 52,500.00 | 53,000.00 | 52,500.00 | 53,000.00 | 0.0M |
| 2025-09-12 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2025-09-11 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-09-10 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2025-09-09 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 0.0M |
| 2025-09-08 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-09-05 | 52,800.00 | 52,800.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-09-04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-09-03 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-08-29 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-08-28 | 51,800.00 | 51,800.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2025-08-27 | 52,500.00 | 52,500.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2025-08-26 | 51,900.00 | 52,500.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-08-25 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2025-08-21 | 51,400.00 | 52,000.00 | 51,400.00 | 52,000.00 | 0.0M |
| 2025-08-20 | 51,200.00 | 51,200.00 | 51,000.00 | 51,100.00 | 0.0M |
| 2025-08-19 | 51,500.00 | 51,500.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-08-18 | 51,000.00 | 51,800.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-08-15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-08-14 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-08-13 | 51,000.00 | 51,000.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2025-08-12 | 48,500.00 | 51,500.00 | 48,500.00 | 51,500.00 | 0.0M |
| 2025-08-11 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2025-08-08 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-08-07 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2025-08-06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-08-05 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-08-04 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 0.0M |
| 2025-08-01 | 51,700.00 | 51,700.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2025-07-31 | 50,500.00 | 52,000.00 | 50,500.00 | 51,900.00 | 0.0M |
| 2025-07-30 | 51,500.00 | 51,500.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2025-07-29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-07-28 | 51,400.00 | 52,700.00 | 51,400.00 | 52,700.00 | 0.0M |
| 2025-07-25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-24 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-07-23 | 51,000.00 | 51,000.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-07-22 | 50,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 0.0M |
| 2025-07-21 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-18 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-17 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-07-16 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2025-07-15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-07-14 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 0.0M |
| 2025-07-11 | 52,900.00 | 56,500.00 | 52,900.00 | 55,400.00 | 0.0M |
| 2025-07-10 | 51,300.00 | 51,500.00 | 51,300.00 | 51,500.00 | 0.0M |
| 2025-07-09 | 51,500.00 | 51,500.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2025-07-08 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-07 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2025-07-03 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 0.0M |
| 2025-07-02 | 52,000.00 | 52,500.00 | 52,000.00 | 52,500.00 | 0.0M |
| 2025-07-01 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2025-06-30 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2025-06-27 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2025-06-26 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-06-25 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-06-24 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2025-06-23 | 50,900.00 | 50,900.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2025-06-20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-06-19 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-06-18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-17 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2025-06-16 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 0.0M |
| 2025-06-13 | 51,400.00 | 51,400.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2025-06-12 | 51,600.00 | 51,600.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2025-06-11 | 51,100.00 | 51,600.00 | 51,100.00 | 51,600.00 | 0.0M |
| 2025-06-10 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2025-06-06 | 51,500.00 | 51,500.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2025-06-05 | 51,000.00 | 51,900.00 | 51,000.00 | 51,900.00 | 0.0M |
| 2025-06-04 | 51,800.00 | 51,800.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-06-03 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 0.0M |
| 2025-06-02 | 50,100.00 | 51,900.00 | 48,000.00 | 51,900.00 | 0.0M |
| 2025-05-30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-05-29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-05-28 | 52,100.00 | 52,100.00 | 51,900.00 | 52,000.00 | 0.0M |
| 2025-05-23 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2025-05-21 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-05-20 | 52,200.00 | 52,900.00 | 52,200.00 | 52,900.00 | 0.0M |
| 2025-05-19 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2025-05-16 | 53,400.00 | 53,400.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-05-15 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2025-05-14 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2025-05-13 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2025-05-12 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-05-09 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2025-05-08 | 53,000.00 | 54,800.00 | 53,000.00 | 54,800.00 | 0.0M |
| 2025-05-07 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-05-06 | 52,900.00 | 52,900.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-05-05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-04-29 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-04-28 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-04-25 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2025-04-24 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2025-04-22 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2025-04-21 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2025-04-18 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2025-04-17 | 54,300.00 | 54,400.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-04-16 | 53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 0.0M |
| 2025-04-15 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 0.0M |
| 2025-04-14 | 54,200.00 | 54,400.00 | 52,800.00 | 54,100.00 | 0.0M |
| 2025-04-11 | 54,200.00 | 54,400.00 | 54,200.00 | 54,400.00 | 0.0M |
| 2025-04-10 | 52,700.00 | 54,400.00 | 52,700.00 | 54,400.00 | 0.0M |
| 2025-04-09 | 48,300.00 | 52,700.00 | 48,300.00 | 52,700.00 | 0.0M |
| 2025-04-08 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2025-04-04 | 52,900.00 | 52,900.00 | 50,600.00 | 52,800.00 | 0.0M |
| 2025-04-03 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-04-02 | 53,000.00 | 53,000.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2025-04-01 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-31 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-28 | 52,200.00 | 53,000.00 | 52,000.00 | 52,200.00 | 0.0M |
| 2025-03-27 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-03-24 | 53,300.00 | 53,500.00 | 51,000.00 | 53,000.00 | 0.0M |
| 2025-03-21 | 53,500.00 | 53,500.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-03-20 | 53,000.00 | 53,900.00 | 53,000.00 | 53,900.00 | 0.0M |
| 2025-03-19 | 52,500.00 | 53,000.00 | 52,500.00 | 53,000.00 | 0.0M |
| 2025-03-18 | 51,900.00 | 53,600.00 | 51,900.00 | 52,000.00 | 0.0M |
| 2025-03-17 | 50,600.00 | 51,900.00 | 50,500.00 | 51,900.00 | 0.0M |
| 2025-03-14 | 51,100.00 | 51,100.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-03-13 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2025-03-12 | 51,800.00 | 53,400.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2025-03-11 | 52,000.00 | 52,000.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2025-03-10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-03-07 | 54,300.00 | 54,500.00 | 52,000.00 | 53,000.00 | 0.0M |
| 2025-03-06 | 54,500.00 | 54,500.00 | 52,000.00 | 53,700.00 | 0.0M |
| 2025-03-05 | 55,100.00 | 55,200.00 | 52,000.00 | 53,000.00 | 0.0M |
| 2025-03-04 | 56,400.00 | 56,400.00 | 51,700.00 | 52,100.00 | 0.0M |
| 2025-03-03 | 55,000.00 | 56,800.00 | 53,000.00 | 56,400.00 | 0.0M |
| 2025-02-28 | 60,000.00 | 60,000.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2025-02-27 | 58,900.00 | 59,000.00 | 56,000.00 | 58,800.00 | 0.0M |
| 2025-02-26 | 59,300.00 | 59,500.00 | 55,300.00 | 55,800.00 | 0.0M |
| 2025-02-25 | 59,700.00 | 60,000.00 | 55,400.00 | 58,700.00 | 0.0M |
| 2025-02-24 | 64,000.00 | 64,000.00 | 54,600.00 | 54,800.00 | 0.0M |
| 2025-02-21 | 60,000.00 | 64,000.00 | 53,300.00 | 60,000.00 | 0.0M |
| 2025-02-20 | 62,800.00 | 64,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2025-02-19 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-02-18 | 63,900.00 | 64,000.00 | 63,900.00 | 64,000.00 | 0.0M |
| 2025-02-17 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-02-14 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-02-13 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-02-12 | 65,000.00 | 65,000.00 | 59,100.00 | 65,000.00 | 0.0M |
| 2025-02-11 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-02-10 | 63,500.00 | 64,500.00 | 63,500.00 | 64,500.00 | 0.0M |
| 2025-02-07 | 64,000.00 | 65,000.00 | 64,000.00 | 64,500.00 | 0.0M |
| 2025-02-06 | 63,500.00 | 64,000.00 | 63,500.00 | 64,000.00 | 0.0M |
| 2025-02-05 | 63,000.00 | 64,000.00 | 60,100.00 | 64,000.00 | 0.0M |
| 2025-02-04 | 63,000.00 | 64,000.00 | 63,000.00 | 64,000.00 | 0.0M |
| 2025-01-24 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-01-23 | 57,200.00 | 65,000.00 | 57,000.00 | 65,000.00 | 0.0M |
| 2025-01-21 | 63,400.00 | 63,400.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-01-20 | 65,000.00 | 65,000.00 | 60,500.00 | 63,800.00 | 0.0M |
| 2025-01-17 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2025-01-16 | 63,500.00 | 64,000.00 | 63,500.00 | 64,000.00 | 0.0M |
| 2025-01-15 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2025-01-14 | 62,500.00 | 65,000.00 | 62,500.00 | 65,000.00 | 0.0M |
| 2025-01-13 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-01-09 | 64,300.00 | 64,300.00 | 64,300.00 | 64,300.00 | 0.0M |
| 2025-01-06 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.0M |
| 2025-01-03 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-01-02 | 64,904.00 | 65,956.00 | 64,904.00 | 65,000.00 | 0.0M |