Ha Tien 1 Cement (HT1)

HT1
🏛️ ベトナム →
17,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,650.00 17,650.00 17,650.00 17,650.00 3.0K
09:17 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
09:18 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
09:20 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:21 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
09:25 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
09:26 17,900.00 17,900.00 17,900.00 17,900.00 4.2K
09:31 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
09:32 17,850.00 17,850.00 17,850.00 17,850.00 2.6K
09:36 17,850.00 17,850.00 17,850.00 17,850.00 3.0K
09:37 17,850.00 17,850.00 17,850.00 17,850.00 4.6K
09:38 17,900.00 17,900.00 17,900.00 17,900.00 1.2K
09:39 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
09:40 17,900.00 17,900.00 17,900.00 17,900.00 4.0K
09:41 18,000.00 18,000.00 18,000.00 18,000.00 3.1K
09:42 18,000.00 18,000.00 17,900.00 17,900.00 10.3K
09:43 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:44 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
09:46 18,000.00 18,000.00 18,000.00 18,000.00 8.4K
09:47 18,100.00 18,100.00 18,000.00 18,000.00 3.1K
09:48 18,000.00 18,000.00 18,000.00 18,000.00 11.2K
09:49 18,000.00 18,000.00 18,000.00 18,000.00 4.9K
09:50 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
09:51 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
09:53 17,950.00 17,950.00 17,950.00 17,950.00 3.9K
09:54 17,950.00 17,950.00 17,950.00 17,950.00 3.4K
09:56 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
09:57 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
09:58 17,950.00 17,950.00 17,950.00 17,950.00 0.6K
10:00 17,900.00 17,900.00 17,900.00 17,900.00 2.0K
10:01 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
10:02 17,950.00 17,950.00 17,950.00 17,950.00 5.1K
10:03 17,950.00 17,950.00 17,950.00 17,950.00 2.2K
10:05 18,000.00 18,000.00 17,950.00 17,950.00 2.6K
10:07 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
10:08 18,000.00 18,000.00 18,000.00 18,000.00 4.1K
10:09 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
10:11 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
10:13 17,950.00 17,950.00 17,950.00 17,950.00 2.9K
10:14 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
10:15 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
10:18 17,950.00 17,950.00 17,900.00 17,900.00 6.4K
10:19 17,900.00 17,900.00 17,900.00 17,900.00 2.4K
10:20 17,900.00 17,900.00 17,900.00 17,900.00 1.4K
10:22 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
10:24 17,950.00 17,950.00 17,950.00 17,950.00 4.8K
10:26 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:27 18,000.00 18,000.00 18,000.00 18,000.00 10.0K
10:29 17,900.00 17,900.00 17,900.00 17,900.00 1.8K
10:31 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
10:33 17,850.00 17,850.00 17,850.00 17,850.00 8.5K
10:35 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
10:36 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
10:37 17,800.00 17,800.00 17,800.00 17,800.00 2.8K
10:41 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
10:46 17,800.00 17,800.00 17,800.00 17,800.00 2.7K
10:47 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
10:49 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
10:51 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:53 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:56 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
10:57 17,750.00 17,750.00 17,750.00 17,750.00 3.1K
11:00 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
11:02 17,750.00 17,750.00 17,750.00 17,750.00 3.0K
11:04 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
11:06 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:10 17,800.00 17,800.00 17,800.00 17,800.00 7.0K
11:11 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
11:12 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
11:16 17,700.00 17,700.00 17,600.00 17,600.00 17.0K
11:20 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
11:21 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
11:22 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
11:23 17,750.00 17,800.00 17,750.00 17,800.00 2.9K
11:26 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
11:27 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
13:02 17,800.00 17,850.00 17,800.00 17,850.00 0.5K
13:09 17,850.00 17,850.00 17,800.00 17,800.00 0.3K
13:11 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
13:12 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
13:14 17,750.00 17,750.00 17,750.00 17,750.00 2.5K
13:17 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:18 17,800.00 17,800.00 17,750.00 17,750.00 0.3K
13:22 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
13:25 17,750.00 17,750.00 17,750.00 17,750.00 0.6K
13:26 17,700.00 17,800.00 17,700.00 17,800.00 3.3K
13:27 17,750.00 17,750.00 17,750.00 17,750.00 0.9K
13:28 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:30 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:32 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:33 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
13:34 17,750.00 17,750.00 17,750.00 17,750.00 1.5K
13:37 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:39 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
13:44 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
13:45 17,800.00 17,800.00 17,750.00 17,750.00 1.9K
13:46 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:47 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:48 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
13:49 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:50 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
13:52 17,800.00 17,800.00 17,750.00 17,750.00 2.2K
13:57 17,750.00 17,800.00 17,750.00 17,800.00 1.5K
14:00 17,750.00 17,750.00 17,750.00 17,750.00 5.5K
14:01 17,800.00 17,800.00 17,800.00 17,800.00 1.6K
14:02 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
14:04 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
14:05 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
14:07 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
14:08 17,800.00 17,800.00 17,800.00 17,800.00 1.5K
14:11 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
14:12 17,800.00 17,800.00 17,800.00 17,800.00 4.2K
14:14 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
14:16 17,850.00 17,850.00 17,850.00 17,850.00 2.0K
14:17 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
14:18 17,800.00 17,800.00 17,750.00 17,750.00 9.0K
14:19 17,750.00 17,750.00 17,750.00 17,750.00 4.9K
14:20 17,750.00 17,750.00 17,750.00 17,750.00 1.5K
14:22 17,750.00 17,800.00 17,750.00 17,800.00 0.9K
14:23 17,800.00 17,800.00 17,750.00 17,750.00 9.4K
14:24 17,800.00 17,800.00 17,750.00 17,750.00 3.8K
14:25 17,750.00 17,750.00 17,700.00 17,750.00 10.8K
14:26 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
14:27 17,750.00 17,750.00 17,700.00 17,700.00 5.0K
14:28 17,650.00 17,650.00 17,650.00 17,650.00 3.4K
14:29 17,650.00 17,650.00 17,650.00 17,650.00 7.5K
14:45 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
15:00 17,650.00 17,650.00 17,650.00 17,650.00 2.7K
日付 始値 高値 安値 終値 出来高
2025-09-29 17,500.00 17,750.00 17,200.00 17,200.00 0.3M
2025-09-26 17,650.00 18,100.00 17,600.00 17,650.00 0.3M
2025-09-25 17,800.00 18,100.00 17,650.00 17,850.00 0.4M
2025-09-24 17,800.00 17,800.00 17,400.00 17,750.00 0.2M
2025-09-23 17,400.00 17,900.00 17,300.00 17,600.00 0.5M
2025-09-22 18,300.00 18,300.00 17,050.00 17,100.00 1.0M
2025-09-19 18,000.00 18,300.00 17,800.00 17,850.00 0.3M
2025-09-18 18,050.00 18,150.00 17,750.00 18,000.00 0.6M
2025-09-17 18,600.00 18,600.00 18,050.00 18,050.00 1.5M
2025-09-16 19,200.00 19,200.00 18,550.00 18,600.00 0.7M
2025-09-15 18,500.00 19,200.00 18,350.00 19,050.00 0.9M
2025-09-12 18,450.00 18,500.00 18,100.00 18,250.00 0.8M
2025-09-11 18,298.89 18,646.97 17,950.81 18,099.99 1.1M
2025-09-10 17,304.39 18,298.89 17,254.66 18,298.89 2.5M
2025-09-09 17,304.39 17,304.39 17,006.04 17,105.49 0.4M
2025-09-08 17,304.39 17,304.39 16,508.78 17,105.49 1.1M
2025-09-05 17,403.84 18,348.62 17,006.04 17,006.04 1.9M
2025-09-04 17,650.00 17,750.00 17,350.00 17,450.00 0.6M
2025-09-03 17,900.00 17,900.00 17,500.00 17,650.00 0.6M
2025-08-29 17,200.00 17,900.00 16,700.00 17,900.00 1.8M
2025-08-28 17,400.00 17,400.00 16,900.00 17,400.00 1.0M
2025-08-27 16,900.00 17,450.00 16,600.00 17,100.00 1.5M
2025-08-26 16,600.00 17,150.00 16,150.00 16,950.00 1.3M
2025-08-25 16,000.00 16,450.00 16,000.00 16,200.00 1.1M
2025-08-22 16,450.00 16,450.00 15,400.00 16,000.00 1.6M
2025-08-21 16,500.00 16,600.00 16,100.00 16,500.00 1.1M
2025-08-20 17,300.00 17,350.00 16,300.00 16,700.00 1.9M
2025-08-19 17,850.00 17,900.00 17,150.00 17,150.00 2.0M
2025-08-18 16,500.00 17,200.00 16,500.00 17,150.00 3.1M
2025-08-15 16,350.00 16,850.00 16,100.00 16,300.00 1.2M
2025-08-14 16,950.00 17,000.00 16,400.00 16,700.00 1.7M
2025-08-13 17,400.00 17,400.00 16,400.00 17,000.00 1.8M
2025-08-12 16,500.00 17,250.00 16,200.00 17,150.00 2.8M
2025-08-11 17,450.00 17,450.00 16,100.00 16,400.00 1.4M
2025-08-08 15,700.00 16,750.00 15,700.00 16,750.00 3.8M
2025-08-07 14,900.00 15,700.00 14,450.00 15,700.00 2.6M
2025-08-06 14,000.00 14,850.00 13,900.00 14,700.00 2.1M
2025-08-05 14,600.00 14,600.00 13,900.00 13,900.00 1.0M
2025-08-04 14,000.00 14,250.00 13,800.00 14,200.00 0.6M
2025-08-01 14,250.00 14,300.00 13,850.00 13,900.00 0.5M
2025-07-31 14,400.00 14,400.00 13,800.00 14,200.00 0.5M
2025-07-30 14,150.00 14,300.00 13,250.00 14,300.00 1.2M
2025-07-29 14,950.00 14,950.00 14,000.00 14,150.00 1.7M
2025-07-28 14,950.00 15,000.00 14,300.00 14,800.00 1.4M
2025-07-25 14,050.00 14,800.00 14,050.00 14,750.00 2.4M
2025-07-24 14,250.00 14,250.00 13,750.00 14,000.00 1.2M
2025-07-23 14,300.00 14,300.00 13,850.00 13,850.00 1.3M
2025-07-22 13,900.00 14,350.00 13,750.00 14,150.00 1.7M
2025-07-21 13,600.00 13,750.00 13,450.00 13,750.00 2.4M
2025-07-18 13,150.00 13,150.00 12,900.00 13,000.00 0.3M
2025-07-17 13,200.00 13,250.00 12,850.00 13,050.00 0.6M
2025-07-16 13,100.00 13,200.00 13,000.00 13,150.00 0.4M
2025-07-15 13,250.00 13,300.00 13,050.00 13,100.00 0.5M
2025-07-14 13,200.00 13,250.00 13,050.00 13,250.00 0.9M
2025-07-11 13,300.00 13,300.00 13,000.00 13,150.00 1.1M
2025-07-10 12,750.00 13,100.00 12,750.00 13,100.00 1.0M
2025-07-09 12,900.00 13,000.00 12,750.00 12,800.00 0.9M
2025-07-08 13,200.00 13,200.00 12,900.00 12,900.00 0.6M
2025-07-07 12,700.00 13,000.00 12,600.00 13,000.00 1.0M
2025-07-04 12,400.00 12,700.00 12,400.00 12,650.00 0.6M
2025-07-03 12,600.00 12,700.00 12,300.00 12,350.00 0.9M
2025-07-02 12,200.00 12,700.00 12,000.00 12,650.00 1.0M
2025-07-01 12,000.00 12,350.00 12,000.00 12,200.00 0.5M
2025-06-30 11,900.00 12,050.00 11,850.00 12,000.00 0.2M
2025-06-27 12,100.00 12,150.00 11,950.00 12,000.00 0.3M
2025-06-26 12,050.00 12,200.00 12,050.00 12,100.00 0.3M
2025-06-25 12,200.00 12,250.00 12,000.00 12,150.00 0.3M
2025-06-24 12,350.00 12,350.00 11,900.00 12,050.00 0.4M
2025-06-23 11,550.00 12,100.00 11,350.00 12,050.00 0.8M
2025-06-20 11,750.00 11,800.00 11,550.00 11,550.00 0.3M
2025-06-19 11,650.00 11,800.00 11,650.00 11,700.00 0.2M
2025-06-18 11,600.00 11,750.00 11,600.00 11,650.00 0.1M
2025-06-17 11,700.00 11,750.00 11,600.00 11,650.00 0.2M
2025-06-16 11,500.00 11,900.00 11,500.00 11,650.00 0.3M
2025-06-13 11,900.00 12,050.00 11,500.00 11,600.00 0.6M
2025-06-12 12,150.00 12,150.00 11,800.00 11,950.00 0.6M
2025-06-11 11,400.00 11,950.00 11,200.00 11,950.00 0.8M
2025-06-10 11,150.00 11,300.00 11,150.00 11,200.00 0.2M
2025-06-09 11,300.00 11,300.00 11,150.00 11,150.00 0.2M
2025-06-06 11,450.00 11,500.00 11,250.00 11,250.00 0.1M
2025-06-05 11,350.00 11,600.00 11,350.00 11,450.00 0.2M
2025-06-04 11,500.00 11,500.00 11,200.00 11,350.00 0.2M
2025-06-03 11,500.00 11,500.00 11,300.00 11,400.00 0.1M
2025-06-02 11,100.00 11,500.00 11,100.00 11,400.00 0.2M
2025-05-30 11,450.00 11,450.00 11,150.00 11,300.00 0.1M
2025-05-29 11,400.00 11,500.00 11,250.00 11,300.00 0.1M
2025-05-28 11,550.00 11,550.00 11,350.00 11,400.00 0.2M
2025-05-27 11,250.00 11,400.00 11,250.00 11,400.00 0.4M
2025-05-26 11,050.00 11,150.00 10,850.00 11,100.00 0.2M
2025-05-23 11,050.00 11,150.00 11,000.00 11,050.00 0.1M
2025-05-22 11,150.00 11,200.00 11,000.00 11,000.00 0.3M
2025-05-21 11,200.00 11,200.00 11,000.00 11,100.00 0.2M
2025-05-20 11,000.00 11,200.00 10,900.00 10,900.00 0.3M
2025-05-19 11,150.00 11,300.00 11,000.00 11,050.00 0.2M
2025-05-16 11,450.00 11,450.00 11,200.00 11,200.00 0.1M
2025-05-15 11,350.00 11,400.00 11,200.00 11,400.00 0.2M
2025-05-14 11,150.00 11,250.00 11,050.00 11,200.00 0.4M
2025-05-13 11,150.00 11,200.00 11,000.00 11,100.00 0.3M
2025-05-12 11,050.00 11,100.00 10,950.00 11,000.00 0.3M
2025-05-09 11,200.00 11,200.00 11,050.00 11,050.00 0.2M
2025-05-08 10,950.00 11,100.00 10,850.00 11,100.00 0.4M
2025-05-07 10,850.00 10,950.00 10,800.00 10,900.00 0.2M
2025-05-06 10,850.00 11,000.00 10,800.00 10,850.00 0.5M
2025-05-05 10,850.00 10,900.00 10,650.00 10,850.00 0.2M
2025-04-29 10,800.00 10,850.00 10,700.00 10,800.00 0.1M
2025-04-28 11,000.00 11,000.00 10,650.00 10,650.00 0.3M
2025-04-25 10,850.00 11,250.00 10,850.00 10,900.00 0.2M
2025-04-24 10,700.00 10,850.00 10,650.00 10,750.00 0.2M
2025-04-23 10,700.00 10,750.00 10,600.00 10,700.00 0.1M
2025-04-22 10,800.00 10,800.00 10,050.00 10,500.00 0.4M
2025-04-21 10,750.00 10,850.00 10,600.00 10,800.00 0.2M
2025-04-18 10,900.00 10,950.00 10,750.00 10,850.00 0.2M
2025-04-17 10,700.00 10,750.00 10,550.00 10,750.00 0.1M
2025-04-16 10,550.00 10,850.00 10,550.00 10,750.00 0.2M
2025-04-15 10,900.00 10,900.00 10,550.00 10,700.00 0.4M
2025-04-14 10,800.00 10,850.00 10,500.00 10,700.00 0.4M
2025-04-11 10,600.00 10,600.00 10,100.00 10,600.00 1.0M
2025-04-10 9,950.00 9,950.00 9,950.00 9,950.00 0.1M
2025-04-09 9,170.00 9,800.00 9,170.00 9,300.00 1.0M
2025-04-08 10,450.00 10,450.00 9,860.00 9,860.00 1.1M
2025-04-04 10,400.00 10,850.00 10,400.00 10,600.00 0.9M
2025-04-03 11,150.00 11,400.00 11,150.00 11,150.00 2.1M
2025-04-02 12,000.00 12,050.00 11,950.00 11,950.00 0.3M
2025-04-01 11,950.00 12,050.00 11,900.00 12,000.00 0.2M
2025-03-31 12,000.00 12,050.00 11,950.00 11,950.00 0.3M
2025-03-28 12,150.00 12,150.00 12,000.00 12,100.00 0.2M
2025-03-27 12,150.00 12,150.00 12,050.00 12,150.00 0.1M
2025-03-26 12,100.00 12,200.00 12,100.00 12,150.00 0.2M
2025-03-25 12,050.00 12,150.00 12,050.00 12,100.00 0.2M
2025-03-24 12,250.00 12,250.00 12,000.00 12,050.00 0.2M
2025-03-21 12,150.00 12,200.00 11,950.00 12,000.00 0.3M
2025-03-20 12,200.00 12,250.00 12,000.00 12,150.00 0.5M
2025-03-19 12,050.00 12,200.00 12,050.00 12,100.00 0.2M
2025-03-18 12,150.00 12,250.00 12,100.00 12,100.00 0.4M
2025-03-17 12,250.00 12,250.00 12,150.00 12,150.00 0.4M
2025-03-14 12,400.00 12,500.00 12,150.00 12,150.00 0.7M
2025-03-13 12,600.00 12,650.00 12,400.00 12,450.00 0.5M
2025-03-12 12,750.00 12,750.00 12,550.00 12,600.00 0.4M
2025-03-11 12,500.00 12,700.00 12,400.00 12,650.00 0.6M
2025-03-10 12,650.00 12,700.00 12,500.00 12,600.00 0.5M
2025-03-07 12,650.00 12,650.00 12,450.00 12,500.00 0.6M
2025-03-06 12,500.00 12,600.00 12,400.00 12,550.00 0.4M
2025-03-05 12,600.00 12,700.00 12,500.00 12,500.00 0.4M
2025-03-04 12,550.00 12,700.00 12,500.00 12,600.00 0.6M
2025-03-03 12,850.00 12,850.00 12,550.00 12,550.00 0.8M
2025-02-28 12,850.00 12,850.00 12,700.00 12,800.00 0.6M
2025-02-27 12,950.00 13,000.00 12,700.00 12,900.00 0.7M
2025-02-26 13,000.00 13,400.00 12,800.00 12,900.00 0.9M
2025-02-25 13,000.00 13,100.00 12,850.00 13,000.00 0.5M
2025-02-24 13,000.00 13,150.00 12,900.00 13,000.00 0.6M
2025-02-21 12,800.00 13,150.00 12,800.00 13,000.00 0.9M
2025-02-20 13,100.00 13,100.00 12,900.00 12,950.00 0.8M
2025-02-19 12,950.00 13,100.00 12,900.00 13,000.00 0.8M
2025-02-18 13,100.00 13,200.00 12,850.00 12,900.00 1.0M
2025-02-17 12,750.00 13,400.00 12,650.00 13,050.00 2.2M
2025-02-14 12,900.00 12,900.00 12,600.00 12,600.00 1.2M
2025-02-13 12,500.00 12,700.00 12,500.00 12,700.00 0.8M
2025-02-12 12,400.00 12,700.00 12,400.00 12,550.00 0.9M
2025-02-11 12,250.00 12,450.00 12,250.00 12,300.00 0.8M
2025-02-10 12,450.00 12,750.00 12,250.00 12,250.00 0.7M
2025-02-07 12,600.00 12,800.00 12,450.00 12,450.00 0.6M
2025-02-06 12,500.00 12,550.00 12,350.00 12,500.00 0.6M
2025-02-05 12,650.00 12,700.00 12,450.00 12,500.00 0.8M
2025-02-04 12,550.00 12,950.00 12,500.00 12,600.00 1.2M
2025-02-03 12,400.00 12,800.00 12,400.00 12,500.00 0.7M
2025-01-24 12,400.00 12,550.00 12,350.00 12,500.00 0.4M
2025-01-23 12,300.00 12,550.00 12,300.00 12,400.00 0.5M
2025-01-22 12,600.00 12,700.00 12,350.00 12,350.00 0.8M
2025-01-21 12,700.00 12,700.00 12,450.00 12,600.00 0.7M
2025-01-20 12,600.00 12,700.00 12,400.00 12,700.00 0.7M
2025-01-17 12,550.00 12,850.00 12,550.00 12,600.00 1.5M
2025-01-16 12,950.00 12,950.00 12,600.00 12,600.00 1.5M
2025-01-15 11,900.00 12,600.00 11,850.00 12,600.00 2.1M
2025-01-14 11,900.00 11,950.00 11,800.00 11,800.00 0.2M
2025-01-13 11,750.00 11,950.00 11,700.00 11,900.00 0.4M
2025-01-10 11,750.00 11,950.00 11,750.00 11,750.00 0.4M
2025-01-09 11,750.00 11,900.00 11,750.00 11,750.00 0.1M
2025-01-08 11,700.00 11,850.00 11,700.00 11,800.00 0.2M
2025-01-07 11,800.00 12,000.00 11,750.00 11,750.00 0.4M
2025-01-06 11,700.00 12,050.00 11,700.00 11,850.00 0.4M
2025-01-03 11,850.00 11,900.00 11,750.00 11,750.00 0.2M
2025-01-02 11,850.00 11,850.00 11,700.00 11,850.00 0.1M