Nuoc Trong Hydro Power JSC (NTH)

NTH
🏛️ ベトナム →
55,700.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 40,190.29 40,190.29 40,190.29 40,190.29 0.0M
2022-12-29 36,733.07 36,733.07 36,733.07 36,733.07 0.0M
2022-12-26 40,536.02 40,622.45 40,536.02 40,622.45 0.0M
2022-12-15 37,078.79 37,165.22 37,078.79 37,165.22 0.0M
2022-12-09 34,226.57 34,226.57 34,226.57 34,226.57 0.0M
2022-12-08 38,029.53 38,029.53 38,029.53 38,029.53 0.0M
2022-11-16 38,029.54 38,029.54 38,029.54 38,029.54 0.0M
2022-11-15 38,029.54 38,874.64 38,029.54 38,029.54 0.0M
2022-11-01 38,029.54 38,029.54 38,029.54 38,029.54 0.0M
2022-10-11 38,029.54 38,029.54 38,029.54 38,029.54 0.0M
2022-10-10 38,029.54 38,029.54 38,029.54 38,029.54 0.0M
2022-10-04 39,297.19 39,466.21 39,297.19 39,466.21 0.0M
2022-09-22 36,001.29 36,001.29 35,494.23 35,916.78 0.0M
2022-09-12 38,959.15 38,959.15 38,874.64 38,874.64 0.0M
2022-09-08 39,719.75 39,719.75 39,719.75 39,719.75 0.0M
2022-09-07 39,719.75 39,719.75 39,719.75 39,719.75 0.0M
2022-08-23 39,719.75 39,719.75 39,719.75 39,719.75 0.0M
2022-08-22 39,306.00 39,306.00 39,306.00 39,306.00 0.0M
2022-08-19 39,306.00 39,306.00 39,306.00 39,306.00 0.0M
2022-08-17 39,306.00 39,306.00 39,306.00 39,306.00 0.0M
2022-08-16 39,306.00 39,306.00 39,306.00 39,306.00 0.0M
2022-07-29 37,651.01 37,651.01 37,651.01 37,651.01 0.0M
2022-07-28 38,892.25 38,892.25 38,892.25 38,892.25 0.0M
2022-07-27 39,223.25 39,223.25 39,223.25 39,223.25 0.0M
2022-07-25 37,320.02 37,320.02 37,320.02 37,320.02 0.0M
2022-07-22 39,306.00 39,306.00 38,892.25 38,892.25 0.0M
2022-07-21 39,306.00 39,306.00 39,306.00 39,306.00 0.0M
2022-07-19 39,223.25 39,306.00 39,223.25 39,306.00 0.0M
2022-07-15 37,237.27 37,237.27 37,237.27 37,237.27 0.0M
2022-07-11 37,237.27 37,237.27 37,237.27 37,237.27 0.0M
2022-07-04 37,237.27 37,237.27 37,237.27 37,237.27 0.0M
2022-06-28 36,823.52 36,823.52 36,823.52 36,823.52 0.0M
2022-06-22 33,927.29 33,927.29 33,927.29 33,927.29 0.0M
2022-06-17 33,927.29 33,927.29 33,927.29 33,927.29 0.0M
2022-06-16 33,927.29 33,927.29 33,927.29 33,927.29 0.0M
2022-06-14 35,499.53 35,582.28 35,499.53 35,582.28 0.0M
2022-06-10 32,355.04 32,355.04 32,355.04 32,355.04 0.0M
2022-06-02 32,355.04 32,355.04 32,355.04 32,355.04 0.0M
2022-06-01 34,694.93 34,694.93 34,694.93 34,694.93 0.0M
2022-05-24 34,694.93 34,694.93 34,694.93 34,694.93 0.0M
2022-05-17 33,888.07 33,888.07 33,888.07 33,888.07 0.0M
2022-05-16 33,888.07 33,888.07 33,888.07 33,888.07 0.0M
2022-05-13 33,888.07 33,888.07 33,888.07 33,888.07 0.0M
2022-05-12 33,726.70 33,726.70 33,726.70 33,726.70 0.0M
2022-05-10 33,726.70 33,726.70 33,726.70 33,726.70 0.0M
2022-05-09 33,888.07 33,888.07 33,726.70 33,807.38 0.0M
2022-05-06 33,888.07 33,888.07 33,888.07 33,888.07 0.0M
2022-05-05 33,888.07 33,888.07 33,888.07 33,888.07 0.0M
2022-04-29 33,888.07 33,888.07 33,888.07 33,888.07 0.0M
2022-04-28 33,807.38 33,888.07 33,807.38 33,888.07 0.0M
2022-04-27 33,807.38 33,807.38 33,807.38 33,807.38 0.0M
2022-04-26 33,968.75 33,968.75 33,484.64 33,807.38 0.0M
2022-04-25 33,081.21 33,484.64 33,081.21 33,081.21 0.0M
2022-04-21 33,081.21 33,807.38 33,081.21 33,807.38 0.0M
2022-04-20 33,888.07 33,888.07 33,888.07 33,888.07 0.0M
2022-04-19 34,291.50 34,291.50 34,291.50 34,291.50 0.0M
2022-04-15 32,274.35 32,274.35 32,274.35 32,274.35 0.0M
2022-04-14 31,467.49 31,467.49 31,467.49 31,467.49 0.0M
2022-04-08 33,888.07 33,888.07 33,888.07 33,888.07 0.0M
2022-04-07 33,888.07 33,888.07 33,888.07 33,888.07 0.0M
2022-04-06 34,694.93 34,694.93 33,888.07 33,888.07 0.0M
2022-03-31 33,732.31 33,968.75 33,732.31 33,968.75 0.0M
2022-03-28 31,525.52 33,968.75 31,525.52 33,968.75 0.0M
2022-03-25 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-03-24 33,889.93 33,968.75 33,889.93 33,968.75 0.0M
2022-03-23 33,968.75 33,968.75 33,968.75 33,968.75 0.0M
2022-03-22 32,786.54 33,101.80 32,707.73 32,707.73 0.0M
2022-03-16 31,525.52 31,683.15 31,525.52 31,683.15 0.0M
2022-03-15 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-03-10 31,525.52 31,919.59 31,525.52 31,919.59 0.0M
2022-03-09 31,210.26 31,210.26 31,131.45 31,131.45 0.0M
2022-03-08 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-03-07 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-03-04 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-03-03 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-03-02 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-03-01 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-02-28 31,525.52 31,525.52 31,289.08 31,525.52 0.0M
2022-02-25 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-02-24 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-02-23 31,131.45 31,131.45 31,131.45 31,131.45 0.0M
2022-02-22 30,343.31 30,343.31 29,949.24 29,949.24 0.0M
2022-02-21 31,525.52 31,525.52 31,525.52 31,525.52 0.0M
2022-02-18 30,737.38 30,737.38 30,737.38 30,737.38 0.0M
2022-02-16 31,131.45 31,525.52 31,131.45 31,525.52 0.0M
2022-02-15 32,313.66 32,313.66 31,525.52 31,525.52 0.0M
2022-02-14 30,106.87 30,106.87 30,106.87 30,106.87 0.0M
2022-02-10 32,707.73 32,707.73 30,106.87 30,106.87 0.0M
2022-02-09 33,101.80 33,101.80 33,101.80 33,101.80 0.0M
2022-02-08 30,353.16 30,737.38 30,353.16 30,737.38 0.0M
2022-02-07 30,122.64 30,122.64 30,122.64 30,122.64 0.0M
2022-01-28 29,968.95 29,968.95 29,968.95 29,968.95 0.0M
2022-01-26 29,584.73 29,584.73 29,584.73 29,584.73 0.0M
2022-01-25 30,353.16 30,353.16 30,353.16 30,353.16 0.0M
2022-01-24 30,353.16 30,353.16 30,353.16 30,353.16 0.0M
2022-01-21 30,353.16 30,353.16 30,353.16 30,353.16 0.0M
2022-01-20 29,968.95 29,968.95 29,968.95 29,968.95 0.0M
2022-01-19 29,354.20 29,968.95 29,354.20 29,968.95 0.0M
2022-01-18 29,584.73 29,968.95 29,584.73 29,968.95 0.0M
2022-01-17 29,277.36 29,354.20 29,277.36 29,354.20 0.0M
2022-01-14 29,200.51 29,200.51 29,200.51 29,200.51 0.0M
2022-01-13 29,200.51 29,200.51 29,200.51 29,200.51 0.0M
2022-01-11 28,816.30 28,816.30 28,816.30 28,816.30 0.0M
2022-01-06 28,508.92 28,508.92 28,508.92 28,508.92 0.0M
2022-01-05 28,124.70 28,432.08 28,124.70 28,432.08 0.0M
2022-01-04 28,432.08 28,432.08 28,432.08 28,432.08 0.0M