55,700.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 49,739.00 | 49,739.00 | 49,739.00 | 49,739.00 | 0.0M |
| 2023-12-28 | 45,308.00 | 45,308.00 | 45,308.00 | 45,308.00 | 0.0M |
| 2023-12-27 | 49,015.00 | 49,015.00 | 49,015.00 | 49,015.00 | 0.0M |
| 2023-12-21 | 51,424.76 | 51,424.76 | 51,424.76 | 51,424.76 | 0.0M |
| 2023-12-19 | 57,138.63 | 57,138.63 | 57,138.63 | 57,138.63 | 0.0M |
| 2023-12-13 | 52,530.67 | 52,530.67 | 52,530.67 | 52,530.67 | 0.0M |
| 2023-12-11 | 50,624.00 | 50,624.00 | 50,624.00 | 50,624.00 | 0.0M |
| 2023-11-30 | 49,736.00 | 49,736.00 | 49,736.00 | 49,736.00 | 0.0M |
| 2023-11-27 | 47,959.00 | 48,848.00 | 47,959.00 | 48,848.00 | 0.0M |
| 2023-11-20 | 46,183.00 | 46,183.00 | 46,183.00 | 46,183.00 | 0.0M |
| 2023-11-15 | 48,848.00 | 48,848.00 | 48,848.00 | 48,848.00 | 0.0M |
| 2023-11-13 | 44,762.00 | 44,762.00 | 44,762.00 | 44,762.00 | 0.0M |
| 2023-11-10 | 49,736.00 | 49,736.00 | 49,736.00 | 49,736.00 | 0.0M |
| 2023-11-06 | 45,739.00 | 45,739.00 | 45,739.00 | 45,739.00 | 0.0M |
| 2023-11-03 | 49,292.00 | 49,647.00 | 49,292.00 | 49,647.00 | 0.0M |
| 2023-10-31 | 45,384.00 | 45,384.00 | 45,384.00 | 45,384.00 | 0.0M |
| 2023-10-27 | 47,604.00 | 47,604.00 | 47,604.00 | 47,604.00 | 0.0M |
| 2023-10-25 | 51,423.00 | 51,423.00 | 51,423.00 | 51,423.00 | 0.0M |
| 2023-10-23 | 51,334.00 | 51,423.00 | 51,334.00 | 51,423.00 | 0.0M |
| 2023-10-19 | 45,561.00 | 49,736.00 | 45,561.00 | 49,736.00 | 0.0M |
| 2023-10-16 | 48,403.00 | 50,624.00 | 48,403.00 | 50,624.00 | 0.0M |
| 2023-10-13 | 48,226.00 | 48,226.00 | 47,959.00 | 47,959.00 | 0.0M |
| 2023-10-12 | 48,137.00 | 48,137.00 | 48,137.00 | 48,137.00 | 0.0M |
| 2023-10-11 | 51,956.00 | 51,956.00 | 51,956.00 | 51,956.00 | 0.0M |
| 2023-10-05 | 49,765.90 | 49,765.90 | 49,765.90 | 49,765.90 | 0.0M |
| 2023-10-02 | 51,157.00 | 51,157.00 | 51,157.00 | 51,157.00 | 0.0M |
| 2023-09-29 | 46,538.00 | 46,538.00 | 46,538.00 | 46,538.00 | 0.0M |
| 2023-09-22 | 48,670.00 | 48,670.00 | 48,670.00 | 48,670.00 | 0.0M |
| 2023-09-21 | 51,512.00 | 52,400.00 | 51,512.00 | 52,400.00 | 0.0M |
| 2023-09-19 | 48,492.00 | 48,492.00 | 48,492.00 | 48,492.00 | 0.0M |
| 2023-09-18 | 51,512.00 | 52,755.00 | 51,512.00 | 52,755.00 | 0.0M |
| 2023-09-11 | 48,492.00 | 48,492.00 | 48,492.00 | 48,492.00 | 0.0M |
| 2023-09-08 | 52,755.00 | 52,755.00 | 52,755.00 | 52,755.00 | 0.0M |
| 2023-09-07 | 52,755.00 | 52,755.00 | 52,755.00 | 52,755.00 | 0.0M |
| 2023-08-31 | 47,959.00 | 47,959.00 | 47,959.00 | 47,959.00 | 0.0M |
| 2023-08-30 | 51,447.00 | 51,447.00 | 51,447.00 | 51,447.00 | 0.0M |
| 2023-08-29 | 51,883.00 | 51,883.00 | 51,883.00 | 51,883.00 | 0.0M |
| 2023-08-28 | 47,175.00 | 47,175.00 | 47,175.00 | 47,175.00 | 0.0M |
| 2023-08-25 | 51,622.00 | 51,622.00 | 51,622.00 | 51,622.00 | 0.0M |
| 2023-08-21 | 47,523.00 | 47,523.00 | 47,523.00 | 47,523.00 | 0.0M |
| 2023-08-16 | 52,319.00 | 52,319.00 | 52,319.00 | 52,319.00 | 0.0M |
| 2023-08-14 | 50,924.00 | 50,924.00 | 50,924.00 | 50,924.00 | 0.0M |
| 2023-08-11 | 50,575.00 | 51,883.00 | 50,575.00 | 50,924.00 | 0.0M |
| 2023-08-09 | 50,670.73 | 52,480.40 | 50,670.73 | 52,480.40 | 0.0M |
| 2023-08-07 | 46,215.00 | 46,215.00 | 46,215.00 | 46,215.00 | 0.0M |
| 2023-08-04 | 50,227.00 | 50,227.00 | 50,227.00 | 50,227.00 | 0.0M |
| 2023-08-02 | 45,867.00 | 45,867.00 | 45,867.00 | 45,867.00 | 0.0M |
| 2023-07-28 | 50,575.00 | 50,575.00 | 50,575.00 | 50,575.00 | 0.0M |
| 2023-07-27 | 51,011.00 | 51,011.00 | 50,575.00 | 50,924.00 | 0.0M |
| 2023-07-26 | 52,932.81 | 54,290.06 | 52,932.81 | 52,932.81 | 0.0M |
| 2023-07-24 | 45,779.00 | 50,575.00 | 45,779.00 | 50,575.00 | 0.0M |
| 2023-07-21 | 52,480.40 | 52,480.40 | 52,480.40 | 52,480.40 | 0.0M |
| 2023-07-20 | 54,290.06 | 54,290.06 | 54,290.06 | 54,290.06 | 0.0M |
| 2023-07-18 | 49,703.00 | 50,139.00 | 49,703.00 | 50,139.00 | 0.0M |
| 2023-07-17 | 46,303.00 | 46,303.00 | 46,303.00 | 46,303.00 | 0.0M |
| 2023-07-13 | 53,023.29 | 53,385.23 | 53,023.29 | 53,385.23 | 0.0M |
| 2023-07-12 | 50,575.00 | 51,011.00 | 50,575.00 | 51,011.00 | 0.0M |
| 2023-07-11 | 48,831.00 | 48,831.00 | 48,831.00 | 48,831.00 | 0.0M |
| 2023-07-10 | 48,831.00 | 48,831.00 | 48,831.00 | 48,831.00 | 0.0M |
| 2023-07-06 | 48,831.00 | 48,831.00 | 48,831.00 | 48,831.00 | 0.0M |
| 2023-07-05 | 47,959.00 | 48,831.00 | 47,959.00 | 48,831.00 | 0.0M |
| 2023-07-03 | 47,087.00 | 47,087.00 | 47,087.00 | 47,087.00 | 0.0M |
| 2023-06-29 | 47,872.00 | 52,319.00 | 47,872.00 | 52,319.00 | 0.0M |
| 2023-06-27 | 53,191.00 | 53,191.00 | 53,191.00 | 53,191.00 | 0.0M |
| 2023-06-26 | 53,191.00 | 53,191.00 | 53,191.00 | 53,191.00 | 0.0M |
| 2023-06-09 | 52,319.00 | 52,319.00 | 52,319.00 | 52,319.00 | 0.0M |
| 2023-06-06 | 51,535.00 | 51,535.00 | 51,535.00 | 51,535.00 | 0.0M |
| 2023-06-05 | 52,058.00 | 52,058.00 | 51,011.00 | 51,535.00 | 0.0M |
| 2023-06-02 | 50,575.00 | 50,575.00 | 50,575.00 | 50,575.00 | 0.0M |
| 2023-06-01 | 50,575.00 | 50,575.00 | 50,488.00 | 50,488.00 | 0.0M |
| 2023-05-30 | 43,074.00 | 49,616.00 | 43,074.00 | 49,616.00 | 0.0M |
| 2023-05-29 | 45,113.00 | 45,113.00 | 45,113.00 | 45,113.00 | 0.0M |
| 2023-05-24 | 45,878.00 | 45,878.00 | 45,878.00 | 45,878.00 | 0.0M |
| 2023-05-23 | 48,427.00 | 49,276.00 | 48,427.00 | 49,276.00 | 0.0M |
| 2023-05-22 | 47,606.06 | 47,606.06 | 47,606.06 | 47,606.06 | 0.0M |
| 2023-05-18 | 47,662.00 | 50,126.00 | 47,662.00 | 50,126.00 | 0.0M |
| 2023-05-17 | 46,728.00 | 46,728.00 | 46,728.00 | 46,728.00 | 0.0M |
| 2023-05-16 | 48,427.00 | 51,740.00 | 48,427.00 | 51,740.00 | 0.0M |
| 2023-05-15 | 51,825.00 | 51,825.00 | 51,825.00 | 51,825.00 | 0.0M |
| 2023-05-11 | 47,577.00 | 47,577.00 | 47,577.00 | 47,577.00 | 0.0M |
| 2023-05-10 | 47,577.00 | 47,577.00 | 47,577.00 | 47,577.00 | 0.0M |
| 2023-05-09 | 43,329.00 | 47,237.00 | 43,329.00 | 47,237.00 | 0.0M |
| 2023-04-28 | 47,237.00 | 47,237.00 | 47,237.00 | 47,237.00 | 0.0M |
| 2023-04-27 | 43,329.00 | 43,329.00 | 43,329.00 | 43,329.00 | 0.0M |
| 2023-04-26 | 43,074.00 | 43,074.00 | 43,074.00 | 43,074.00 | 0.0M |
| 2023-04-20 | 47,152.00 | 47,152.00 | 47,152.00 | 47,152.00 | 0.0M |
| 2023-04-18 | 42,480.00 | 47,152.00 | 42,480.00 | 47,152.00 | 0.0M |
| 2023-04-14 | 46,813.00 | 46,813.00 | 46,813.00 | 46,813.00 | 0.0M |
| 2023-04-13 | 46,813.00 | 46,813.00 | 42,140.00 | 46,813.00 | 0.0M |
| 2023-04-12 | 42,055.00 | 46,303.00 | 42,055.00 | 46,303.00 | 0.0M |
| 2023-04-10 | 46,218.00 | 46,218.00 | 46,218.00 | 46,218.00 | 0.0M |
| 2023-04-07 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0M |
| 2023-04-06 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0M |
| 2023-03-29 | 47,782.38 | 47,782.38 | 47,782.38 | 47,782.38 | 0.0M |
| 2023-03-28 | 45,283.00 | 45,283.00 | 45,283.00 | 45,283.00 | 0.0M |
| 2023-03-24 | 49,191.00 | 50,296.00 | 49,191.00 | 50,296.00 | 0.0M |
| 2023-03-20 | 45,793.00 | 45,793.00 | 45,793.00 | 45,793.00 | 0.0M |
| 2023-03-14 | 45,793.00 | 45,793.00 | 45,793.00 | 45,793.00 | 0.0M |
| 2023-03-13 | 44,604.00 | 45,793.00 | 44,604.00 | 45,793.00 | 0.0M |
| 2023-03-08 | 43,198.09 | 43,198.09 | 43,198.09 | 43,198.09 | 0.0M |
| 2023-03-03 | 41,630.00 | 41,630.00 | 41,630.00 | 41,630.00 | 0.0M |
| 2023-03-02 | 43,198.09 | 43,198.09 | 43,198.09 | 43,198.09 | 0.0M |
| 2023-02-28 | 43,198.09 | 43,198.09 | 43,198.09 | 43,198.09 | 0.0M |
| 2023-02-27 | 42,480.00 | 42,480.00 | 42,480.00 | 42,480.00 | 0.0M |
| 2023-02-17 | 42,480.00 | 42,480.00 | 42,480.00 | 42,480.00 | 0.0M |
| 2023-02-14 | 44,943.98 | 44,943.98 | 44,943.98 | 44,943.98 | 0.0M |
| 2023-02-13 | 43,215.37 | 43,215.37 | 43,215.37 | 43,215.37 | 0.0M |
| 2023-02-08 | 41,486.75 | 43,215.37 | 41,486.75 | 43,215.37 | 0.0M |
| 2023-02-01 | 41,486.75 | 41,486.75 | 41,486.75 | 41,486.75 | 0.0M |
| 2023-01-30 | 41,486.75 | 43,215.37 | 41,486.75 | 43,215.37 | 0.0M |
| 2023-01-18 | 41,486.75 | 41,486.75 | 41,486.75 | 41,486.75 | 0.0M |
| 2023-01-05 | 40,190.29 | 40,190.29 | 40,190.29 | 40,190.29 | 0.0M |