Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,000.00 34,000.00 33,760.00 33,760.00 0.0K
09:05 33,780.00 33,780.00 33,770.00 33,770.00 0.0K
09:10 33,970.00 33,990.00 33,780.00 33,780.00 0.0K
09:20 33,990.00 33,990.00 33,800.00 33,970.00 0.0K
09:25 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
09:30 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
09:35 33,710.00 33,710.00 33,710.00 33,710.00 0.0K
09:45 33,860.00 33,860.00 33,720.00 33,720.00 0.0K
09:55 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
10:05 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
10:25 33,760.00 33,760.00 33,760.00 33,760.00 0.0K
10:45 33,770.00 33,770.00 33,770.00 33,770.00 0.0K
10:50 33,840.00 33,850.00 33,840.00 33,850.00 0.0K
10:55 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
11:25 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
11:30 33,770.00 33,770.00 33,770.00 33,770.00 0.0K
12:30 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
12:35 33,770.00 33,850.00 33,770.00 33,850.00 0.0K
12:40 33,850.00 33,850.00 33,780.00 33,780.00 0.0K
12:45 33,770.00 33,770.00 33,770.00 33,770.00 0.0K
12:50 33,800.00 33,800.00 33,760.00 33,760.00 0.0K
12:55 33,760.00 33,760.00 33,760.00 33,760.00 0.0K
13:30 33,750.00 33,790.00 33,750.00 33,790.00 0.0K
13:40 33,740.00 33,790.00 33,740.00 33,740.00 0.0K
14:05 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
14:45 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
15:00 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
15:10 33,830.00 33,830.00 33,830.00 33,830.00 0.0K
15:15 33,830.00 33,830.00 33,830.00 33,830.00 0.0K
15:20 33,830.00 33,830.00 33,830.00 33,830.00 0.0K
15:30 33,870.00 33,870.00 33,870.00 33,870.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし