35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35,560.00 | 35,650.00 | 35,490.00 | 35,590.00 | 205.2K |
| 09:05 | 35,580.00 | 35,670.00 | 35,410.00 | 35,410.00 | 182.8K |
| 09:10 | 35,440.00 | 35,490.00 | 35,310.00 | 35,420.00 | 153.8K |
| 09:15 | 35,420.00 | 35,460.00 | 35,350.00 | 35,390.00 | 70.1K |
| 09:20 | 35,400.00 | 35,480.00 | 35,280.00 | 35,310.00 | 141.2K |
| 09:25 | 35,330.00 | 35,410.00 | 35,290.00 | 35,400.00 | 66.8K |
| 09:30 | 35,410.00 | 35,490.00 | 35,410.00 | 35,460.00 | 107.8K |
| 09:35 | 35,460.00 | 35,580.00 | 35,460.00 | 35,550.00 | 89.2K |
| 09:40 | 35,570.00 | 35,610.00 | 35,550.00 | 35,550.00 | 88.0K |
| 09:45 | 35,550.00 | 35,580.00 | 35,530.00 | 35,550.00 | 42.3K |
| 09:50 | 35,550.00 | 35,550.00 | 35,450.00 | 35,520.00 | 62.5K |
| 09:55 | 35,520.00 | 35,580.00 | 35,520.00 | 35,570.00 | 48.6K |
| 10:00 | 35,570.00 | 35,580.00 | 35,480.00 | 35,490.00 | 45.5K |
| 10:05 | 35,480.00 | 35,580.00 | 35,480.00 | 35,570.00 | 53.3K |
| 10:10 | 35,580.00 | 35,670.00 | 35,560.00 | 35,630.00 | 123.7K |
| 10:15 | 35,630.00 | 35,660.00 | 35,620.00 | 35,650.00 | 62.8K |
| 10:20 | 35,660.00 | 35,690.00 | 35,630.00 | 35,670.00 | 44.3K |
| 10:25 | 35,660.00 | 35,680.00 | 35,590.00 | 35,620.00 | 66.2K |
| 10:30 | 35,600.00 | 35,670.00 | 35,590.00 | 35,650.00 | 37.0K |
| 10:35 | 35,650.00 | 35,700.00 | 35,640.00 | 35,690.00 | 48.0K |
| 10:40 | 35,690.00 | 35,760.00 | 35,680.00 | 35,750.00 | 78.9K |
| 10:45 | 35,750.00 | 35,790.00 | 35,750.00 | 35,780.00 | 58.1K |
| 10:50 | 35,770.00 | 35,770.00 | 35,700.00 | 35,760.00 | 46.7K |
| 10:55 | 35,750.00 | 35,770.00 | 35,700.00 | 35,730.00 | 27.5K |
| 11:00 | 35,730.00 | 35,750.00 | 35,680.00 | 35,690.00 | 22.9K |
| 11:05 | 35,690.00 | 35,710.00 | 35,660.00 | 35,700.00 | 25.5K |
| 11:10 | 35,690.00 | 35,750.00 | 35,690.00 | 35,730.00 | 24.6K |
| 11:15 | 35,730.00 | 35,750.00 | 35,710.00 | 35,710.00 | 7.2K |
| 11:20 | 35,700.00 | 35,710.00 | 35,620.00 | 35,620.00 | 30.6K |
| 11:25 | 35,620.00 | 35,630.00 | 35,560.00 | 35,590.00 | 26.5K |
| 11:30 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 1.0K |
| 12:30 | 35,560.00 | 35,560.00 | 35,420.00 | 35,420.00 | 70.2K |
| 12:35 | 35,420.00 | 35,470.00 | 35,380.00 | 35,470.00 | 57.0K |
| 12:40 | 35,470.00 | 35,470.00 | 35,290.00 | 35,320.00 | 97.7K |
| 12:45 | 35,340.00 | 35,390.00 | 35,300.00 | 35,380.00 | 35.3K |
| 12:50 | 35,380.00 | 35,420.00 | 35,350.00 | 35,380.00 | 38.7K |
| 12:55 | 35,370.00 | 35,400.00 | 35,350.00 | 35,390.00 | 22.5K |
| 13:00 | 35,390.00 | 35,400.00 | 35,250.00 | 35,340.00 | 170.1K |
| 13:05 | 35,360.00 | 35,490.00 | 35,350.00 | 35,470.00 | 88.9K |
| 13:10 | 35,460.00 | 35,540.00 | 35,450.00 | 35,540.00 | 49.3K |
| 13:15 | 35,530.00 | 35,550.00 | 35,500.00 | 35,540.00 | 40.5K |
| 13:20 | 35,550.00 | 35,560.00 | 35,510.00 | 35,520.00 | 19.3K |
| 13:25 | 35,530.00 | 35,530.00 | 35,430.00 | 35,440.00 | 34.8K |
| 13:30 | 35,440.00 | 35,440.00 | 35,350.00 | 35,390.00 | 33.4K |
| 13:35 | 35,400.00 | 35,440.00 | 35,390.00 | 35,420.00 | 26.4K |
| 13:40 | 35,430.00 | 35,470.00 | 35,430.00 | 35,460.00 | 32.8K |
| 13:45 | 35,460.00 | 35,470.00 | 35,390.00 | 35,400.00 | 23.4K |
| 13:50 | 35,400.00 | 35,440.00 | 35,400.00 | 35,420.00 | 13.9K |
| 13:55 | 35,410.00 | 35,420.00 | 35,320.00 | 35,330.00 | 36.8K |
| 14:00 | 35,330.00 | 35,400.00 | 35,300.00 | 35,370.00 | 44.8K |
| 14:05 | 35,380.00 | 35,390.00 | 35,360.00 | 35,370.00 | 18.5K |
| 14:10 | 35,380.00 | 35,450.00 | 35,380.00 | 35,420.00 | 34.5K |
| 14:15 | 35,410.00 | 35,430.00 | 35,370.00 | 35,370.00 | 12.9K |
| 14:20 | 35,370.00 | 35,370.00 | 35,330.00 | 35,350.00 | 22.9K |
| 14:25 | 35,350.00 | 35,380.00 | 35,330.00 | 35,360.00 | 20.8K |
| 14:30 | 35,380.00 | 35,380.00 | 35,290.00 | 35,320.00 | 37.5K |
| 14:35 | 35,310.00 | 35,330.00 | 35,250.00 | 35,330.00 | 44.7K |
| 14:40 | 35,320.00 | 35,350.00 | 35,310.00 | 35,320.00 | 28.4K |
| 14:45 | 35,340.00 | 35,370.00 | 35,340.00 | 35,340.00 | 30.2K |
| 14:50 | 35,340.00 | 35,340.00 | 35,240.00 | 35,280.00 | 43.6K |
| 14:55 | 35,280.00 | 35,370.00 | 35,280.00 | 35,320.00 | 36.2K |
| 15:00 | 35,300.00 | 35,360.00 | 35,290.00 | 35,300.00 | 36.9K |
| 15:05 | 35,300.00 | 35,320.00 | 35,240.00 | 35,250.00 | 43.2K |
| 15:10 | 35,250.00 | 35,300.00 | 35,210.00 | 35,300.00 | 43.2K |
| 15:15 | 35,260.00 | 35,370.00 | 35,250.00 | 35,360.00 | 39.1K |
| 15:20 | 35,360.00 | 35,430.00 | 35,300.00 | 35,300.00 | 115.3K |
| 15:30 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 65.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 35,580.00 | 35,790.00 | 35,210.00 | 35,210.00 | 3.7M |
| 2025-09-25 | 35,570.00 | 35,890.00 | 35,400.00 | 35,790.00 | 3.3M |
| 2025-09-24 | 35,310.00 | 35,680.00 | 34,950.00 | 35,640.00 | 3.0M |
| 2025-09-22 | 35,000.00 | 35,810.00 | 34,970.00 | 35,410.00 | 3.8M |
| 2025-09-19 | 35,970.00 | 36,000.00 | 33,800.00 | 34,660.00 | 6.1M |
| 2025-09-18 | 34,590.00 | 35,430.00 | 34,350.00 | 35,150.00 | 5.0M |
| 2025-09-17 | 34,300.00 | 34,680.00 | 34,030.00 | 34,350.00 | 2.7M |
| 2025-09-16 | 34,540.00 | 34,720.00 | 34,040.00 | 34,460.00 | 4.1M |
| 2025-09-12 | 34,380.00 | 34,480.00 | 33,940.00 | 34,270.00 | 4.0M |
| 2025-09-11 | 33,020.00 | 33,720.00 | 32,910.00 | 33,680.00 | 5.7M |
| 2025-09-10 | 32,400.00 | 32,880.00 | 32,350.00 | 32,860.00 | 2.6M |
| 2025-09-09 | 32,970.00 | 33,420.00 | 32,300.00 | 32,310.00 | 4.7M |
| 2025-09-08 | 32,360.00 | 32,910.00 | 32,140.00 | 32,620.00 | 4.1M |
| 2025-09-05 | 31,690.00 | 31,990.00 | 31,340.00 | 31,660.00 | 3.2M |
| 2025-09-04 | 30,300.00 | 31,090.00 | 30,240.00 | 31,040.00 | 3.1M |
| 2025-09-03 | 30,340.00 | 30,650.00 | 30,030.00 | 30,090.00 | 3.4M |
| 2025-09-02 | 30,690.00 | 30,920.00 | 30,350.00 | 30,640.00 | 3.1M |
| 2025-09-01 | 30,680.00 | 30,900.00 | 29,980.00 | 30,490.00 | 4.0M |
| 2025-08-29 | 31,410.00 | 31,420.00 | 31,120.00 | 31,300.00 | 2.4M |
| 2025-08-28 | 30,730.00 | 31,450.00 | 30,620.00 | 31,450.00 | 2.6M |
| 2025-08-27 | 30,930.00 | 31,120.00 | 30,600.00 | 30,970.00 | 2.1M |
| 2025-08-26 | 31,180.00 | 31,250.00 | 30,400.00 | 30,810.00 | 3.2M |
| 2025-08-25 | 31,800.00 | 31,980.00 | 31,210.00 | 31,400.00 | 2.8M |
| 2025-08-22 | 31,200.00 | 31,290.00 | 30,690.00 | 31,100.00 | 2.7M |
| 2025-08-21 | 31,400.00 | 31,590.00 | 31,060.00 | 31,160.00 | 2.4M |
| 2025-08-20 | 32,010.00 | 32,040.00 | 31,270.00 | 31,510.00 | 3.8M |
| 2025-08-19 | 32,940.00 | 33,010.00 | 32,310.00 | 32,470.00 | 3.6M |
| 2025-08-18 | 32,380.00 | 32,940.00 | 32,270.00 | 32,730.00 | 4.8M |
| 2025-08-15 | 31,500.00 | 32,300.00 | 31,320.00 | 32,280.00 | 4.1M |
| 2025-08-14 | 31,840.00 | 32,020.00 | 31,130.00 | 31,200.00 | 3.4M |
| 2025-08-13 | 32,040.00 | 32,390.00 | 31,740.00 | 32,180.00 | 5.3M |
| 2025-08-12 | 30,620.00 | 31,710.00 | 30,590.00 | 31,340.00 | 6.4M |
| 2025-08-08 | 29,160.00 | 30,310.00 | 29,150.00 | 30,000.00 | 5.9M |
| 2025-08-07 | 28,380.00 | 29,095.00 | 28,355.00 | 28,920.00 | 3.5M |
| 2025-08-06 | 28,075.00 | 28,650.00 | 28,065.00 | 28,605.00 | 2.7M |
| 2025-08-05 | 28,220.00 | 28,370.00 | 28,065.00 | 28,245.00 | 3.0M |
| 2025-08-04 | 27,360.00 | 27,940.00 | 27,310.00 | 27,920.00 | 5.0M |
| 2025-08-01 | 28,410.00 | 28,900.00 | 28,300.00 | 28,655.00 | 3.8M |
| 2025-07-31 | 28,530.00 | 29,100.00 | 28,450.00 | 29,015.00 | 3.2M |
| 2025-07-30 | 28,550.00 | 28,555.00 | 28,275.00 | 28,375.00 | 2.6M |
| 2025-07-29 | 28,640.00 | 28,660.00 | 28,280.00 | 28,425.00 | 3.2M |
| 2025-07-28 | 29,580.00 | 29,580.00 | 28,905.00 | 28,930.00 | 3.6M |
| 2025-07-25 | 29,870.00 | 29,950.00 | 29,465.00 | 29,510.00 | 3.8M |
| 2025-07-24 | 29,900.00 | 30,430.00 | 29,780.00 | 30,090.00 | 6.4M |
| 2025-07-23 | 28,095.00 | 29,400.00 | 27,900.00 | 29,230.00 | 10.0M |
| 2025-07-22 | 27,280.00 | 27,915.00 | 26,970.00 | 27,200.00 | 4.1M |
| 2025-07-18 | 27,670.00 | 27,670.00 | 27,185.00 | 27,300.00 | 2.7M |
| 2025-07-17 | 26,795.00 | 27,425.00 | 26,670.00 | 27,425.00 | 3.0M |
| 2025-07-16 | 27,140.00 | 27,430.00 | 26,880.00 | 27,080.00 | 3.5M |
| 2025-07-15 | 26,910.00 | 27,085.00 | 26,700.00 | 27,085.00 | 3.0M |
| 2025-07-14 | 26,735.00 | 27,010.00 | 26,590.00 | 26,815.00 | 2.6M |
| 2025-07-11 | 27,385.00 | 27,490.00 | 26,865.00 | 26,940.00 | 3.8M |
| 2025-07-10 | 27,290.00 | 27,290.00 | 26,925.00 | 27,080.00 | 2.6M |
| 2025-07-09 | 27,495.00 | 27,540.00 | 26,975.00 | 27,285.00 | 2.6M |
| 2025-07-08 | 26,885.00 | 27,310.00 | 26,870.00 | 27,180.00 | 2.8M |
| 2025-07-07 | 27,200.00 | 27,335.00 | 26,920.00 | 26,980.00 | 2.2M |
| 2025-07-04 | 27,520.00 | 27,565.00 | 27,145.00 | 27,285.00 | 3.1M |
| 2025-07-03 | 27,310.00 | 27,395.00 | 27,110.00 | 27,185.00 | 2.6M |
| 2025-07-02 | 26,885.00 | 27,500.00 | 26,805.00 | 27,230.00 | 3.7M |
| 2025-07-01 | 28,010.00 | 28,060.00 | 27,420.00 | 27,510.00 | 3.9M |
| 2025-06-30 | 28,415.00 | 28,770.00 | 28,050.00 | 28,220.00 | 5.9M |
| 2025-06-27 | 27,435.00 | 27,955.00 | 27,425.00 | 27,750.00 | 6.5M |
| 2025-06-26 | 26,250.00 | 26,990.00 | 26,250.00 | 26,935.00 | 6.4M |
| 2025-06-25 | 26,055.00 | 26,100.00 | 25,785.00 | 26,080.00 | 3.2M |
| 2025-06-24 | 26,005.00 | 26,175.00 | 25,740.00 | 25,875.00 | 3.9M |
| 2025-06-23 | 25,175.00 | 25,355.00 | 24,910.00 | 25,350.00 | 2.9M |
| 2025-06-20 | 25,475.00 | 25,715.00 | 25,340.00 | 25,430.00 | 3.0M |
| 2025-06-19 | 25,995.00 | 26,020.00 | 25,510.00 | 25,535.00 | 3.2M |
| 2025-06-18 | 25,325.00 | 26,015.00 | 25,315.00 | 26,015.00 | 4.9M |
| 2025-06-17 | 25,350.00 | 25,640.00 | 25,310.00 | 25,600.00 | 4.3M |
| 2025-06-16 | 24,950.00 | 25,330.00 | 24,940.00 | 25,280.00 | 3.6M |
| 2025-06-13 | 24,980.00 | 25,000.00 | 24,270.00 | 24,640.00 | 6.1M |
| 2025-06-12 | 25,280.00 | 25,425.00 | 25,015.00 | 25,085.00 | 3.0M |
| 2025-06-11 | 25,440.00 | 25,580.00 | 25,270.00 | 25,435.00 | 3.6M |
| 2025-06-10 | 25,250.00 | 25,545.00 | 25,080.00 | 25,135.00 | 4.6M |
| 2025-06-09 | 24,950.00 | 25,130.00 | 24,940.00 | 25,010.00 | 3.1M |
| 2025-06-06 | 24,335.00 | 24,590.00 | 24,335.00 | 24,550.00 | 2.8M |
| 2025-06-05 | 24,350.00 | 24,555.00 | 24,285.00 | 24,310.00 | 3.0M |
| 2025-06-04 | 24,530.00 | 24,735.00 | 24,510.00 | 24,570.00 | 3.0M |
| 2025-06-03 | 24,415.00 | 24,560.00 | 24,220.00 | 24,220.00 | 3.6M |
| 2025-06-02 | 24,355.00 | 24,365.00 | 24,030.00 | 24,230.00 | 3.9M |
| 2025-05-30 | 24,695.00 | 25,065.00 | 24,590.00 | 24,970.00 | 4.4M |
| 2025-05-29 | 25,215.00 | 25,515.00 | 25,070.00 | 25,505.00 | 6.1M |
| 2025-05-28 | 25,125.00 | 25,170.00 | 24,555.00 | 24,590.00 | 3.8M |
| 2025-05-27 | 24,340.00 | 24,630.00 | 24,165.00 | 24,625.00 | 3.0M |
| 2025-05-26 | 23,920.00 | 24,330.00 | 23,850.00 | 24,330.00 | 3.0M |
| 2025-05-23 | 23,795.00 | 24,125.00 | 23,775.00 | 23,815.00 | 2.6M |
| 2025-05-22 | 23,535.00 | 23,775.00 | 23,425.00 | 23,600.00 | 2.9M |
| 2025-05-21 | 24,420.00 | 24,500.00 | 24,030.00 | 24,030.00 | 2.4M |
| 2025-05-20 | 24,590.00 | 24,845.00 | 24,245.00 | 24,285.00 | 3.2M |
| 2025-05-19 | 24,445.00 | 24,500.00 | 24,225.00 | 24,275.00 | 2.9M |
| 2025-05-16 | 24,630.00 | 24,680.00 | 24,270.00 | 24,610.00 | 3.0M |
| 2025-05-15 | 24,650.00 | 24,780.00 | 24,470.00 | 24,680.00 | 2.9M |
| 2025-05-14 | 25,380.00 | 25,445.00 | 24,775.00 | 25,130.00 | 3.7M |
| 2025-05-13 | 25,585.00 | 25,600.00 | 25,225.00 | 25,225.00 | 5.6M |
| 2025-05-12 | 24,590.00 | 24,615.00 | 24,220.00 | 24,540.00 | 3.8M |
| 2025-05-09 | 24,230.00 | 24,400.00 | 24,010.00 | 24,290.00 | 5.3M |
| 2025-05-08 | 23,590.00 | 23,780.00 | 23,275.00 | 23,755.00 | 4.8M |
| 2025-05-07 | 23,625.00 | 23,685.00 | 23,345.00 | 23,415.00 | 3.8M |
| 2025-05-02 | 23,225.00 | 23,665.00 | 23,205.00 | 23,450.00 | 6.0M |
| 2025-05-01 | 22,675.00 | 23,110.00 | 22,485.00 | 22,995.00 | 6.1M |
| 2025-04-30 | 22,345.00 | 22,495.00 | 22,180.00 | 22,495.00 | 3.7M |
| 2025-04-28 | 22,400.00 | 22,530.00 | 22,155.00 | 22,225.00 | 4.9M |
| 2025-04-25 | 21,830.00 | 22,235.00 | 21,705.00 | 22,085.00 | 5.6M |
| 2025-04-24 | 21,555.00 | 21,580.00 | 21,170.00 | 21,275.00 | 4.4M |
| 2025-04-23 | 21,385.00 | 21,445.00 | 20,835.00 | 21,070.00 | 5.4M |
| 2025-04-22 | 20,250.00 | 20,445.00 | 20,165.00 | 20,330.00 | 3.8M |
| 2025-04-21 | 20,665.00 | 20,760.00 | 20,290.00 | 20,385.00 | 4.5M |
| 2025-04-18 | 20,595.00 | 20,945.00 | 20,325.00 | 20,925.00 | 4.4M |
| 2025-04-17 | 20,065.00 | 20,485.00 | 19,960.00 | 20,485.00 | 4.6M |
| 2025-04-16 | 20,300.00 | 20,380.00 | 19,635.00 | 19,920.00 | 4.5M |
| 2025-04-15 | 20,445.00 | 20,600.00 | 20,360.00 | 20,375.00 | 4.8M |
| 2025-04-14 | 20,015.00 | 20,430.00 | 19,920.00 | 20,050.00 | 5.9M |
| 2025-04-11 | 18,735.00 | 19,700.00 | 18,430.00 | 19,615.00 | 9.8M |
| 2025-04-10 | 20,825.00 | 20,870.00 | 20,255.00 | 20,755.00 | 8.5M |
| 2025-04-09 | 18,060.00 | 18,210.00 | 17,055.00 | 17,640.00 | 12.7M |
| 2025-04-08 | 19,035.00 | 19,375.00 | 18,660.00 | 19,080.00 | 8.9M |
| 2025-04-07 | 16,700.00 | 18,065.00 | 16,565.00 | 17,195.00 | 14.1M |
| 2025-04-04 | 20,600.00 | 20,910.00 | 19,595.00 | 20,280.00 | 12.4M |
| 2025-04-03 | 20,675.00 | 21,560.00 | 20,555.00 | 21,430.00 | 10.3M |
| 2025-04-02 | 22,695.00 | 22,740.00 | 22,290.00 | 22,675.00 | 5.4M |
| 2025-04-01 | 22,950.00 | 23,080.00 | 22,440.00 | 22,525.00 | 5.6M |
| 2025-03-31 | 23,015.00 | 23,030.00 | 22,440.00 | 22,580.00 | 9.2M |
| 2025-03-28 | 24,805.00 | 24,830.00 | 24,180.00 | 24,460.00 | 5.5M |
| 2025-03-27 | 24,855.00 | 25,095.00 | 24,695.00 | 24,960.00 | 4.7M |
| 2025-03-26 | 25,440.00 | 25,590.00 | 25,125.00 | 25,350.00 | 5.4M |
| 2025-03-25 | 25,265.00 | 25,450.00 | 24,875.00 | 25,035.00 | 3.6M |
| 2025-03-24 | 25,050.00 | 25,085.00 | 24,810.00 | 24,810.00 | 2.4M |
| 2025-03-21 | 24,805.00 | 25,265.00 | 24,760.00 | 24,855.00 | 2.9M |
| 2025-03-19 | 25,070.00 | 25,470.00 | 25,005.00 | 25,005.00 | 3.8M |
| 2025-03-18 | 25,170.00 | 25,300.00 | 25,065.00 | 25,105.00 | 4.1M |
| 2025-03-17 | 24,590.00 | 24,720.00 | 24,470.00 | 24,535.00 | 3.1M |
| 2025-03-14 | 23,605.00 | 24,190.00 | 23,380.00 | 24,090.00 | 4.3M |
| 2025-03-13 | 24,185.00 | 24,405.00 | 23,690.00 | 23,725.00 | 4.6M |
| 2025-03-12 | 23,645.00 | 23,940.00 | 23,555.00 | 23,740.00 | 3.7M |
| 2025-03-11 | 23,105.00 | 23,725.00 | 22,680.00 | 23,710.00 | 6.5M |
| 2025-03-10 | 23,965.00 | 24,150.00 | 23,615.00 | 24,055.00 | 4.3M |
| 2025-03-07 | 23,965.00 | 24,195.00 | 23,765.00 | 23,830.00 | 5.9M |
| 2025-03-06 | 24,890.00 | 25,180.00 | 24,785.00 | 24,980.00 | 3.8M |
| 2025-03-05 | 24,440.00 | 24,825.00 | 24,250.00 | 24,540.00 | 5.1M |
| 2025-03-04 | 24,470.00 | 24,580.00 | 23,765.00 | 24,430.00 | 7.2M |
| 2025-03-03 | 24,895.00 | 25,135.00 | 24,520.00 | 25,110.00 | 5.1M |
| 2025-02-28 | 25,000.00 | 25,010.00 | 23,825.00 | 24,280.00 | 10.1M |
| 2025-02-27 | 25,770.00 | 25,905.00 | 25,485.00 | 25,790.00 | 3.5M |
| 2025-02-26 | 25,500.00 | 25,560.00 | 25,020.00 | 25,560.00 | 5.9M |
| 2025-02-25 | 25,600.00 | 26,030.00 | 25,550.00 | 25,750.00 | 4.9M |
| 2025-02-21 | 26,095.00 | 26,475.00 | 26,000.00 | 26,450.00 | 4.3M |
| 2025-02-20 | 26,635.00 | 26,690.00 | 26,000.00 | 26,275.00 | 5.8M |
| 2025-02-19 | 27,030.00 | 27,140.00 | 26,725.00 | 26,990.00 | 3.7M |
| 2025-02-18 | 26,950.00 | 27,430.00 | 26,935.00 | 27,185.00 | 3.6M |
| 2025-02-17 | 26,840.00 | 27,075.00 | 26,730.00 | 26,980.00 | 2.7M |
| 2025-02-14 | 27,460.00 | 27,555.00 | 26,920.00 | 26,940.00 | 4.1M |
| 2025-02-13 | 27,000.00 | 27,565.00 | 26,900.00 | 27,420.00 | 5.3M |
| 2025-02-12 | 26,800.00 | 26,895.00 | 26,485.00 | 26,740.00 | 3.5M |
| 2025-02-10 | 26,400.00 | 26,620.00 | 26,225.00 | 26,500.00 | 3.5M |
| 2025-02-07 | 26,615.00 | 26,770.00 | 26,420.00 | 26,510.00 | 3.9M |
| 2025-02-06 | 26,640.00 | 27,010.00 | 26,550.00 | 26,875.00 | 5.0M |
| 2025-02-05 | 26,720.00 | 26,910.00 | 26,325.00 | 26,510.00 | 4.4M |
| 2025-02-04 | 27,000.00 | 27,040.00 | 26,180.00 | 26,460.00 | 6.7M |
| 2025-02-03 | 26,285.00 | 26,600.00 | 25,955.00 | 26,100.00 | 10.4M |
| 2025-01-31 | 27,685.00 | 27,725.00 | 27,405.00 | 27,650.00 | 3.8M |
| 2025-01-30 | 27,195.00 | 27,620.00 | 27,080.00 | 27,475.00 | 4.1M |
| 2025-01-29 | 27,300.00 | 27,420.00 | 26,985.00 | 27,375.00 | 5.1M |
| 2025-01-28 | 26,960.00 | 27,320.00 | 26,645.00 | 26,855.00 | 6.8M |
| 2025-01-27 | 28,485.00 | 28,580.00 | 27,520.00 | 27,585.00 | 5.1M |
| 2025-01-24 | 28,190.00 | 28,600.00 | 27,930.00 | 28,130.00 | 5.9M |
| 2025-01-23 | 27,910.00 | 28,235.00 | 27,735.00 | 28,140.00 | 5.4M |
| 2025-01-22 | 27,295.00 | 27,770.00 | 27,290.00 | 27,655.00 | 6.4M |
| 2025-01-21 | 27,050.00 | 27,150.00 | 26,315.00 | 26,795.00 | 5.3M |
| 2025-01-20 | 26,440.00 | 26,865.00 | 26,430.00 | 26,655.00 | 4.1M |
| 2025-01-17 | 26,080.00 | 26,150.00 | 25,545.00 | 26,100.00 | 5.0M |
| 2025-01-16 | 26,470.00 | 26,740.00 | 26,045.00 | 26,295.00 | 4.9M |
| 2025-01-15 | 26,525.00 | 26,575.00 | 25,915.00 | 26,100.00 | 4.3M |
| 2025-01-14 | 26,830.00 | 26,940.00 | 25,905.00 | 26,125.00 | 7.9M |
| 2025-01-10 | 27,295.00 | 27,500.00 | 27,080.00 | 27,175.00 | 4.9M |
| 2025-01-09 | 28,050.00 | 28,150.00 | 27,385.00 | 27,740.00 | 5.5M |
| 2025-01-08 | 28,000.00 | 28,420.00 | 27,835.00 | 28,230.00 | 3.6M |
| 2025-01-07 | 27,830.00 | 28,665.00 | 27,720.00 | 28,345.00 | 7.2M |
| 2025-01-06 | 28,070.00 | 28,265.00 | 27,190.00 | 27,280.00 | 6.7M |