2,363.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,106.00 | 2,107.00 | 2,103.00 | 2,106.50 | 5.4K |
| 09:05 | 2,106.50 | 2,106.50 | 2,081.50 | 2,081.50 | 2.9K |
| 09:10 | 2,081.50 | 2,082.00 | 2,065.00 | 2,078.00 | 10.5K |
| 09:15 | 2,079.00 | 2,093.00 | 2,076.00 | 2,076.00 | 1.2K |
| 09:20 | 2,083.00 | 2,090.00 | 2,078.00 | 2,079.00 | 0.8K |
| 09:25 | 2,078.50 | 2,089.00 | 2,076.50 | 2,089.00 | 1.5K |
| 09:30 | 2,089.00 | 2,090.00 | 2,082.00 | 2,090.00 | 0.4K |
| 09:35 | 2,093.00 | 2,100.00 | 2,090.00 | 2,092.00 | 2.8K |
| 09:40 | 2,091.50 | 2,100.00 | 2,090.00 | 2,097.50 | 1.0K |
| 09:45 | 2,097.50 | 2,105.00 | 2,097.50 | 2,105.00 | 0.7K |
| 09:50 | 2,103.00 | 2,116.00 | 2,103.00 | 2,115.50 | 1.1K |
| 09:55 | 2,115.50 | 2,116.00 | 2,100.00 | 2,100.00 | 0.3K |
| 10:00 | 2,113.00 | 2,114.50 | 2,113.00 | 2,114.50 | 0.2K |
| 10:05 | 2,114.00 | 2,114.00 | 2,098.50 | 2,098.50 | 0.9K |
| 10:10 | 2,098.50 | 2,111.50 | 2,098.50 | 2,111.50 | 1.1K |
| 10:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:20 | 2,096.00 | 2,096.00 | 2,086.00 | 2,086.00 | 0.3K |
| 10:25 | 2,091.50 | 2,109.50 | 2,091.50 | 2,109.50 | 0.0K |
| 10:30 | 2,109.50 | 2,109.50 | 2,109.00 | 2,109.50 | 0.5K |
| 10:35 | 2,109.50 | 2,111.00 | 2,109.50 | 2,111.00 | 0.9K |
| 10:40 | 2,111.00 | 2,111.00 | 2,110.00 | 2,110.00 | 0.5K |
| 10:45 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 1.1K |
| 10:50 | 2,115.00 | 2,115.00 | 2,106.00 | 2,106.00 | 0.7K |
| 10:55 | 2,106.50 | 2,114.00 | 2,105.00 | 2,105.00 | 0.9K |
| 11:00 | 2,110.00 | 2,114.50 | 2,110.00 | 2,114.50 | 0.6K |
| 11:05 | 2,110.50 | 2,120.00 | 2,110.50 | 2,120.00 | 1.9K |
| 11:10 | 2,109.00 | 2,122.00 | 2,109.00 | 2,122.00 | 1.1K |
| 11:15 | 2,121.00 | 2,123.00 | 2,121.00 | 2,123.00 | 0.1K |
| 11:20 | 2,129.00 | 2,137.00 | 2,118.50 | 2,135.00 | 2.3K |
| 11:25 | 2,120.00 | 2,121.50 | 2,120.00 | 2,121.50 | 0.5K |
| 11:30 | 2,132.50 | 2,132.50 | 2,132.50 | 2,132.50 | 0.1K |
| 12:30 | 2,147.00 | 2,220.00 | 2,125.00 | 2,189.50 | 18.5K |
| 12:35 | 2,169.50 | 2,275.50 | 2,169.50 | 2,273.00 | 7.4K |
| 12:40 | 2,247.50 | 2,286.50 | 2,182.00 | 2,210.00 | 8.8K |
| 12:45 | 2,210.00 | 2,386.50 | 2,195.00 | 2,385.00 | 17.1K |
| 12:50 | 2,420.00 | 2,517.50 | 2,420.00 | 2,433.00 | 24.3K |
| 12:55 | 2,320.00 | 2,420.00 | 2,270.00 | 2,410.00 | 19.7K |
| 13:00 | 2,360.00 | 2,405.00 | 2,300.00 | 2,367.50 | 16.7K |
| 13:05 | 2,390.00 | 2,400.00 | 2,332.00 | 2,379.50 | 10.5K |
| 13:10 | 2,389.00 | 2,490.50 | 2,369.50 | 2,423.50 | 34.4K |
| 13:15 | 2,410.00 | 2,440.00 | 2,300.00 | 2,359.00 | 22.4K |
| 13:20 | 2,370.00 | 2,478.50 | 2,350.00 | 2,470.00 | 13.5K |
| 13:25 | 2,477.50 | 2,549.00 | 2,421.50 | 2,538.50 | 33.8K |
| 13:30 | 2,528.00 | 2,603.00 | 2,503.00 | 2,558.50 | 63.1K |
| 13:35 | 2,527.50 | 2,590.00 | 2,504.00 | 2,577.50 | 17.8K |
| 13:40 | 2,588.00 | 2,603.00 | 2,545.00 | 2,603.00 | 17.0K |
| 13:45 | 2,603.00 | 2,603.00 | 2,500.00 | 2,560.00 | 18.9K |
| 13:50 | 2,555.00 | 2,603.00 | 2,554.50 | 2,580.00 | 14.4K |
| 13:55 | 2,575.00 | 2,603.00 | 2,560.50 | 2,603.00 | 5.8K |
| 14:00 | 2,603.00 | 2,603.00 | 2,600.00 | 2,600.00 | 13.0K |
| 14:05 | 2,600.00 | 2,603.00 | 2,600.00 | 2,603.00 | 0.4K |
| 14:45 | 2,603.00 | 2,603.00 | 2,560.00 | 2,598.50 | 35.0K |
| 14:50 | 2,584.00 | 2,603.00 | 2,584.00 | 2,601.00 | 16.2K |
| 14:55 | 2,603.00 | 2,603.00 | 2,587.00 | 2,603.00 | 17.6K |
| 15:15 | 2,601.00 | 2,603.00 | 2,501.00 | 2,593.00 | 52.5K |
| 15:20 | 2,598.50 | 2,603.00 | 2,593.00 | 2,603.00 | 23.8K |
| 15:30 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 8.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,281.00 | 2,442.50 | 2,145.00 | 2,363.50 | 0.4M |
| 2025-09-25 | 2,653.00 | 2,898.50 | 2,125.00 | 2,200.00 | 0.9M |
| 2025-09-24 | 2,106.00 | 2,603.00 | 2,065.00 | 2,603.00 | 0.6M |
| 2025-09-22 | 2,170.00 | 2,200.00 | 2,052.00 | 2,103.00 | 0.1M |
| 2025-09-19 | 2,125.00 | 2,143.00 | 2,091.00 | 2,126.00 | 0.1M |
| 2025-09-18 | 2,200.00 | 2,290.00 | 2,098.00 | 2,098.00 | 0.1M |
| 2025-09-17 | 2,046.00 | 2,277.50 | 2,039.50 | 2,175.00 | 0.1M |
| 2025-09-16 | 2,049.00 | 2,049.00 | 2,009.50 | 2,040.00 | 0.1M |
| 2025-09-12 | 2,010.00 | 2,019.00 | 1,999.00 | 2,010.00 | 0.0M |
| 2025-09-11 | 1,951.50 | 1,995.00 | 1,932.00 | 1,994.00 | 0.0M |
| 2025-09-10 | 1,958.00 | 1,958.00 | 1,930.50 | 1,949.00 | 0.0M |
| 2025-09-09 | 1,983.50 | 1,983.50 | 1,927.00 | 1,937.50 | 0.0M |
| 2025-09-08 | 1,938.00 | 1,956.50 | 1,932.00 | 1,956.00 | 0.0M |
| 2025-09-05 | 1,840.50 | 1,937.50 | 1,840.50 | 1,937.50 | 0.1M |
| 2025-09-04 | 1,942.00 | 1,942.00 | 1,862.00 | 1,862.00 | 0.1M |
| 2025-09-03 | 1,974.00 | 1,987.00 | 1,928.00 | 1,940.00 | 0.0M |
| 2025-09-02 | 1,998.00 | 1,998.00 | 1,944.50 | 1,964.00 | 0.0M |
| 2025-09-01 | 2,000.00 | 2,000.00 | 1,977.50 | 1,990.00 | 0.1M |
| 2025-08-29 | 1,986.00 | 1,990.00 | 1,964.00 | 1,974.50 | 0.0M |
| 2025-08-28 | 1,927.50 | 1,964.00 | 1,885.00 | 1,964.00 | 0.1M |
| 2025-08-27 | 1,998.50 | 2,022.00 | 1,962.50 | 1,967.50 | 0.0M |
| 2025-08-26 | 1,995.50 | 2,002.00 | 1,940.00 | 1,988.00 | 0.1M |
| 2025-08-25 | 1,970.00 | 2,050.00 | 1,947.00 | 1,990.00 | 0.1M |
| 2025-08-22 | 1,900.00 | 1,930.00 | 1,892.00 | 1,930.00 | 0.0M |
| 2025-08-21 | 1,889.00 | 1,908.50 | 1,878.00 | 1,878.50 | 0.0M |
| 2025-08-20 | 1,890.00 | 1,899.50 | 1,846.00 | 1,882.00 | 0.0M |
| 2025-08-19 | 1,887.00 | 1,967.50 | 1,873.00 | 1,894.00 | 0.1M |
| 2025-08-18 | 1,850.00 | 1,874.00 | 1,830.00 | 1,847.00 | 0.0M |
| 2025-08-15 | 1,790.50 | 1,832.50 | 1,773.50 | 1,828.50 | 0.0M |
| 2025-08-14 | 1,820.50 | 1,825.50 | 1,778.00 | 1,800.00 | 0.0M |
| 2025-08-13 | 1,789.00 | 1,830.00 | 1,785.00 | 1,819.50 | 0.0M |
| 2025-08-12 | 1,762.50 | 1,799.00 | 1,762.50 | 1,781.00 | 0.0M |
| 2025-08-08 | 1,764.00 | 1,764.00 | 1,745.00 | 1,751.00 | 0.0M |
| 2025-08-07 | 1,751.00 | 1,770.00 | 1,749.00 | 1,755.00 | 0.0M |
| 2025-08-06 | 1,754.00 | 1,756.50 | 1,738.50 | 1,756.00 | 0.0M |
| 2025-08-05 | 1,738.00 | 1,751.00 | 1,720.50 | 1,745.50 | 0.0M |
| 2025-08-04 | 1,730.00 | 1,748.00 | 1,702.50 | 1,748.00 | 0.0M |
| 2025-08-01 | 1,750.00 | 1,757.50 | 1,744.50 | 1,750.00 | 0.0M |
| 2025-07-31 | 1,761.50 | 1,777.00 | 1,733.00 | 1,750.00 | 0.0M |
| 2025-07-30 | 1,769.00 | 1,787.50 | 1,758.50 | 1,759.00 | 0.0M |
| 2025-07-29 | 1,758.50 | 1,777.50 | 1,758.50 | 1,769.00 | 0.0M |
| 2025-07-28 | 1,745.00 | 1,781.00 | 1,745.00 | 1,778.00 | 0.0M |
| 2025-07-25 | 1,744.00 | 1,766.00 | 1,744.00 | 1,750.00 | 0.0M |
| 2025-07-24 | 1,732.00 | 1,744.00 | 1,715.50 | 1,738.00 | 0.0M |
| 2025-07-23 | 1,739.50 | 1,751.00 | 1,722.00 | 1,734.00 | 0.0M |
| 2025-07-22 | 1,708.00 | 1,739.00 | 1,708.00 | 1,735.00 | 0.0M |
| 2025-07-18 | 1,705.00 | 1,712.50 | 1,700.50 | 1,701.00 | 0.0M |
| 2025-07-17 | 1,681.50 | 1,714.50 | 1,670.50 | 1,705.00 | 0.0M |
| 2025-07-16 | 1,675.00 | 1,700.00 | 1,675.00 | 1,685.50 | 0.1M |
| 2025-07-15 | 1,675.50 | 1,687.00 | 1,647.00 | 1,674.50 | 0.0M |
| 2025-07-14 | 1,674.50 | 1,680.00 | 1,658.50 | 1,678.00 | 0.0M |
| 2025-07-11 | 1,660.00 | 1,689.00 | 1,645.00 | 1,682.50 | 0.0M |
| 2025-07-10 | 1,650.50 | 1,656.50 | 1,635.50 | 1,656.50 | 0.0M |
| 2025-07-09 | 1,661.00 | 1,661.00 | 1,649.50 | 1,650.00 | 0.0M |
| 2025-07-08 | 1,600.00 | 1,650.00 | 1,600.00 | 1,649.50 | 0.0M |
| 2025-07-07 | 1,650.00 | 1,650.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2025-07-04 | 1,635.00 | 1,654.00 | 1,628.50 | 1,639.50 | 0.0M |
| 2025-07-03 | 1,635.50 | 1,635.50 | 1,615.50 | 1,631.00 | 0.0M |
| 2025-07-02 | 1,617.00 | 1,631.50 | 1,615.00 | 1,618.00 | 0.0M |
| 2025-07-01 | 1,620.00 | 1,635.00 | 1,612.50 | 1,635.00 | 0.0M |
| 2025-06-30 | 1,622.50 | 1,628.50 | 1,614.00 | 1,620.50 | 0.0M |
| 2025-06-27 | 1,626.50 | 1,629.00 | 1,608.50 | 1,622.50 | 0.0M |
| 2025-06-26 | 1,600.00 | 1,630.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2025-06-25 | 1,596.00 | 1,615.00 | 1,568.50 | 1,598.00 | 0.0M |
| 2025-06-24 | 1,571.50 | 1,600.00 | 1,571.50 | 1,600.00 | 0.0M |
| 2025-06-23 | 1,582.00 | 1,587.00 | 1,561.00 | 1,587.00 | 0.0M |
| 2025-06-20 | 1,565.00 | 1,585.00 | 1,562.00 | 1,575.50 | 0.0M |
| 2025-06-19 | 1,573.00 | 1,586.50 | 1,561.00 | 1,563.50 | 0.0M |
| 2025-06-18 | 1,575.00 | 1,591.50 | 1,571.50 | 1,590.00 | 0.0M |
| 2025-06-17 | 1,575.50 | 1,608.00 | 1,575.50 | 1,581.50 | 0.0M |
| 2025-06-16 | 1,575.50 | 1,588.00 | 1,564.50 | 1,579.50 | 0.0M |
| 2025-06-13 | 1,585.50 | 1,585.50 | 1,563.00 | 1,568.00 | 0.0M |
| 2025-06-12 | 1,600.00 | 1,600.00 | 1,580.00 | 1,592.50 | 0.0M |
| 2025-06-11 | 1,583.00 | 1,603.00 | 1,583.00 | 1,599.00 | 0.0M |
| 2025-06-10 | 1,600.00 | 1,608.50 | 1,567.00 | 1,583.00 | 0.0M |
| 2025-06-09 | 1,552.00 | 1,601.00 | 1,552.00 | 1,593.50 | 0.0M |
| 2025-06-06 | 1,579.00 | 1,596.50 | 1,571.50 | 1,574.00 | 0.0M |
| 2025-06-05 | 1,565.00 | 1,570.00 | 1,553.50 | 1,570.00 | 0.1M |
| 2025-06-04 | 1,547.00 | 1,595.00 | 1,547.00 | 1,564.50 | 0.0M |
| 2025-06-03 | 1,540.00 | 1,550.00 | 1,525.50 | 1,541.00 | 0.0M |
| 2025-06-02 | 1,554.00 | 1,554.00 | 1,515.00 | 1,540.00 | 0.0M |
| 2025-05-30 | 1,576.00 | 1,576.00 | 1,539.00 | 1,554.00 | 0.0M |
| 2025-05-29 | 1,540.00 | 1,580.50 | 1,529.50 | 1,579.50 | 0.0M |
| 2025-05-28 | 1,551.00 | 1,554.50 | 1,540.00 | 1,545.50 | 0.0M |
| 2025-05-27 | 1,530.00 | 1,540.00 | 1,520.50 | 1,532.50 | 0.0M |
| 2025-05-26 | 1,530.50 | 1,540.00 | 1,526.00 | 1,534.00 | 0.0M |
| 2025-05-23 | 1,563.00 | 1,568.00 | 1,539.50 | 1,540.00 | 0.0M |
| 2025-05-22 | 1,552.00 | 1,573.50 | 1,552.00 | 1,555.00 | 0.0M |
| 2025-05-21 | 1,573.00 | 1,579.00 | 1,565.00 | 1,566.00 | 0.0M |
| 2025-05-20 | 1,584.50 | 1,584.50 | 1,563.00 | 1,569.50 | 0.0M |
| 2025-05-19 | 1,564.00 | 1,570.00 | 1,555.00 | 1,569.00 | 0.0M |
| 2025-05-16 | 1,582.00 | 1,582.00 | 1,564.00 | 1,569.50 | 0.0M |
| 2025-05-15 | 1,623.50 | 1,623.50 | 1,582.00 | 1,586.00 | 0.0M |
| 2025-05-14 | 1,628.00 | 1,639.50 | 1,600.00 | 1,606.00 | 0.0M |
| 2025-05-13 | 1,646.00 | 1,648.50 | 1,607.50 | 1,620.00 | 0.0M |
| 2025-05-12 | 1,579.00 | 1,598.50 | 1,572.00 | 1,598.50 | 0.0M |
| 2025-05-09 | 1,563.50 | 1,588.50 | 1,551.50 | 1,569.00 | 0.0M |
| 2025-05-08 | 1,537.00 | 1,562.50 | 1,535.00 | 1,562.50 | 0.0M |
| 2025-05-07 | 1,548.50 | 1,579.50 | 1,540.00 | 1,552.50 | 0.0M |
| 2025-05-02 | 1,521.00 | 1,547.50 | 1,517.50 | 1,538.00 | 0.1M |
| 2025-05-01 | 1,522.00 | 1,524.00 | 1,486.00 | 1,522.00 | 0.0M |
| 2025-04-30 | 1,513.00 | 1,523.00 | 1,482.50 | 1,522.00 | 0.1M |
| 2025-04-28 | 1,529.00 | 1,529.00 | 1,505.00 | 1,509.50 | 0.0M |
| 2025-04-25 | 1,518.00 | 1,527.00 | 1,502.00 | 1,516.00 | 0.0M |
| 2025-04-24 | 1,517.50 | 1,517.50 | 1,500.00 | 1,507.00 | 0.0M |
| 2025-04-23 | 1,502.00 | 1,527.00 | 1,490.00 | 1,494.00 | 0.0M |
| 2025-04-22 | 1,495.00 | 1,495.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2025-04-21 | 1,482.50 | 1,499.00 | 1,460.00 | 1,491.50 | 0.0M |
| 2025-04-18 | 1,506.00 | 1,506.00 | 1,470.00 | 1,497.50 | 0.0M |
| 2025-04-17 | 1,481.00 | 1,506.50 | 1,469.50 | 1,506.00 | 0.1M |
| 2025-04-16 | 1,495.50 | 1,507.00 | 1,451.00 | 1,480.50 | 0.0M |
| 2025-04-15 | 1,500.00 | 1,530.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-04-14 | 1,533.50 | 1,538.00 | 1,494.00 | 1,506.50 | 0.0M |
| 2025-04-11 | 1,488.00 | 1,520.00 | 1,466.00 | 1,519.00 | 0.0M |
| 2025-04-10 | 1,538.50 | 1,544.00 | 1,489.50 | 1,528.00 | 0.0M |
| 2025-04-09 | 1,381.00 | 1,478.00 | 1,372.00 | 1,478.00 | 0.1M |
| 2025-04-08 | 1,409.00 | 1,480.50 | 1,405.50 | 1,441.00 | 0.0M |
| 2025-04-07 | 1,472.00 | 1,532.00 | 1,374.00 | 1,397.50 | 0.1M |
| 2025-04-04 | 1,589.50 | 1,617.50 | 1,578.00 | 1,599.00 | 0.0M |
| 2025-04-03 | 1,627.00 | 1,634.00 | 1,588.00 | 1,622.00 | 0.0M |
| 2025-04-02 | 1,651.00 | 1,684.50 | 1,647.50 | 1,666.00 | 0.0M |
| 2025-04-01 | 1,665.00 | 1,678.00 | 1,651.00 | 1,663.00 | 0.0M |
| 2025-03-31 | 1,667.00 | 1,667.00 | 1,631.00 | 1,650.00 | 0.0M |
| 2025-03-28 | 1,693.50 | 1,698.00 | 1,681.00 | 1,693.00 | 0.0M |
| 2025-03-27 | 1,681.00 | 1,696.00 | 1,671.50 | 1,681.00 | 0.0M |
| 2025-03-26 | 1,697.00 | 1,698.00 | 1,675.00 | 1,697.50 | 0.0M |
| 2025-03-25 | 1,680.00 | 1,702.00 | 1,672.00 | 1,696.00 | 0.0M |
| 2025-03-24 | 1,681.50 | 1,695.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2025-03-21 | 1,722.50 | 1,722.50 | 1,670.00 | 1,687.00 | 0.0M |
| 2025-03-19 | 1,742.00 | 1,742.00 | 1,722.00 | 1,723.00 | 0.0M |
| 2025-03-18 | 1,742.00 | 1,742.00 | 1,727.00 | 1,733.00 | 0.0M |
| 2025-03-17 | 1,725.00 | 1,735.00 | 1,713.50 | 1,718.00 | 0.0M |
| 2025-03-14 | 1,675.50 | 1,723.00 | 1,675.50 | 1,710.00 | 0.0M |
| 2025-03-13 | 1,704.00 | 1,704.50 | 1,666.00 | 1,666.00 | 0.0M |
| 2025-03-12 | 1,685.50 | 1,708.00 | 1,685.50 | 1,697.00 | 0.0M |
| 2025-03-11 | 1,669.00 | 1,685.50 | 1,640.00 | 1,675.50 | 0.0M |
| 2025-03-10 | 1,675.00 | 1,695.00 | 1,668.50 | 1,684.00 | 0.0M |
| 2025-03-07 | 1,701.00 | 1,701.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2025-03-06 | 1,675.00 | 1,702.50 | 1,673.50 | 1,700.00 | 0.0M |
| 2025-03-05 | 1,672.00 | 1,695.00 | 1,659.50 | 1,673.00 | 0.0M |
| 2025-03-04 | 1,650.50 | 1,672.50 | 1,631.00 | 1,672.00 | 0.0M |
| 2025-03-03 | 1,697.50 | 1,700.00 | 1,658.00 | 1,662.50 | 0.0M |
| 2025-02-28 | 1,687.50 | 1,700.00 | 1,651.50 | 1,664.50 | 0.0M |
| 2025-02-27 | 1,701.00 | 1,709.00 | 1,678.00 | 1,692.50 | 0.0M |
| 2025-02-26 | 1,692.00 | 1,723.00 | 1,688.00 | 1,701.50 | 0.0M |
| 2025-02-25 | 1,725.00 | 1,725.00 | 1,692.50 | 1,699.00 | 0.0M |
| 2025-02-21 | 1,680.00 | 1,742.00 | 1,680.00 | 1,726.00 | 0.0M |
| 2025-02-20 | 1,690.50 | 1,695.50 | 1,678.50 | 1,691.50 | 0.0M |
| 2025-02-19 | 1,691.00 | 1,699.50 | 1,656.50 | 1,698.00 | 0.0M |
| 2025-02-18 | 1,705.50 | 1,707.50 | 1,670.50 | 1,684.50 | 0.0M |
| 2025-02-17 | 1,704.00 | 1,724.50 | 1,692.00 | 1,706.00 | 0.0M |
| 2025-02-14 | 1,685.50 | 1,716.00 | 1,682.00 | 1,697.00 | 0.0M |
| 2025-02-13 | 1,734.50 | 1,735.00 | 1,698.00 | 1,721.00 | 0.0M |
| 2025-02-12 | 1,666.00 | 1,709.00 | 1,666.00 | 1,705.00 | 0.0M |
| 2025-02-10 | 1,669.00 | 1,674.50 | 1,650.50 | 1,669.00 | 0.0M |
| 2025-02-07 | 1,635.00 | 1,689.50 | 1,622.00 | 1,655.50 | 0.0M |
| 2025-02-06 | 1,613.00 | 1,654.50 | 1,600.00 | 1,645.50 | 0.0M |
| 2025-02-05 | 1,650.00 | 1,664.00 | 1,605.00 | 1,615.50 | 0.1M |
| 2025-02-04 | 1,656.50 | 1,710.50 | 1,622.00 | 1,642.00 | 0.1M |
| 2025-02-03 | 1,645.00 | 1,682.00 | 1,611.50 | 1,616.50 | 0.1M |
| 2025-01-31 | 1,730.00 | 2,000.00 | 1,690.00 | 1,713.50 | 0.5M |
| 2025-01-30 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2025-01-29 | 3,912.00 | 4,150.00 | 2,540.00 | 2,849.00 | 0.7M |
| 2025-01-28 | 1,869.50 | 2,152.00 | 1,834.00 | 2,152.00 | 0.4M |
| 2025-01-27 | 1,720.00 | 1,861.50 | 1,700.00 | 1,752.00 | 0.1M |
| 2025-01-24 | 1,656.50 | 1,673.00 | 1,645.00 | 1,670.50 | 0.0M |
| 2025-01-23 | 1,647.00 | 1,689.00 | 1,647.00 | 1,660.50 | 0.0M |
| 2025-01-22 | 1,650.00 | 1,650.00 | 1,631.00 | 1,642.00 | 0.0M |
| 2025-01-21 | 1,670.00 | 1,697.00 | 1,626.50 | 1,637.00 | 0.0M |
| 2025-01-20 | 1,646.00 | 1,677.00 | 1,625.00 | 1,647.00 | 0.0M |
| 2025-01-17 | 1,620.00 | 1,649.00 | 1,602.00 | 1,646.00 | 0.0M |
| 2025-01-16 | 1,632.00 | 1,642.00 | 1,615.00 | 1,620.00 | 0.0M |
| 2025-01-15 | 1,648.00 | 1,689.00 | 1,621.50 | 1,621.50 | 0.0M |
| 2025-01-14 | 1,605.00 | 1,649.00 | 1,582.50 | 1,649.00 | 0.0M |
| 2025-01-10 | 1,613.00 | 1,616.50 | 1,604.50 | 1,605.00 | 0.0M |
| 2025-01-09 | 1,624.00 | 1,624.00 | 1,600.50 | 1,609.50 | 0.0M |
| 2025-01-08 | 1,619.00 | 1,632.00 | 1,571.00 | 1,625.50 | 0.0M |
| 2025-01-07 | 1,597.50 | 1,635.00 | 1,595.00 | 1,610.00 | 0.0M |
| 2025-01-06 | 1,601.00 | 1,640.00 | 1,588.00 | 1,592.50 | 0.1M |