2,363.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-12-28 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2023-12-27 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-12-26 | 1,420.00 | 1,435.50 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-12-25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-12-22 | 1,429.50 | 1,429.50 | 1,419.50 | 1,419.50 | 0.0M |
| 2023-12-21 | 1,454.00 | 1,454.00 | 1,420.00 | 1,435.00 | 0.0M |
| 2023-12-20 | 1,564.50 | 1,564.50 | 1,454.00 | 1,454.00 | 0.0M |
| 2023-12-19 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 0.0M |
| 2023-12-18 | 1,530.00 | 1,530.00 | 1,464.50 | 1,464.50 | 0.0M |
| 2023-12-14 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 0.0M |
| 2023-12-12 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2023-12-07 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2023-12-01 | 1,553.00 | 1,553.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2023-11-29 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0M |
| 2023-11-28 | 1,503.50 | 1,535.00 | 1,503.50 | 1,535.00 | 0.0M |
| 2023-11-27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-11-24 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2023-11-20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2023-11-17 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-11-16 | 1,596.50 | 1,596.50 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-11-15 | 1,580.00 | 1,585.00 | 1,571.50 | 1,571.50 | 0.0M |
| 2023-11-13 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2023-11-08 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2023-11-02 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2023-11-01 | 1,540.00 | 1,542.00 | 1,536.50 | 1,536.50 | 0.0M |
| 2023-10-30 | 1,490.50 | 1,511.50 | 1,490.50 | 1,511.00 | 0.0M |
| 2023-10-27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2023-10-24 | 1,475.00 | 1,475.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2023-10-23 | 1,496.00 | 1,496.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-10-20 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2023-10-19 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2023-10-17 | 1,581.50 | 1,581.50 | 1,557.00 | 1,557.00 | 0.0M |
| 2023-10-11 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0M |
| 2023-10-03 | 1,500.00 | 1,541.50 | 1,494.50 | 1,541.50 | 0.0M |
| 2023-09-20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-09-19 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2023-09-14 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0.0M |
| 2023-09-12 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0.0M |
| 2023-09-11 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2023-09-08 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 0.0M |
| 2023-09-04 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0M |
| 2023-08-28 | 1,513.00 | 1,525.00 | 1,513.00 | 1,525.00 | 0.0M |
| 2023-08-25 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2023-08-24 | 1,525.00 | 1,545.00 | 1,525.00 | 1,545.00 | 0.0M |
| 2023-08-23 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0M |
| 2023-08-22 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0M |
| 2023-08-21 | 1,627.50 | 1,627.50 | 1,550.50 | 1,556.50 | 0.0M |
| 2023-08-16 | 1,622.50 | 1,622.50 | 1,587.50 | 1,587.50 | 0.0M |
| 2023-08-15 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2023-08-14 | 1,642.50 | 1,642.50 | 1,593.50 | 1,593.50 | 0.0M |
| 2023-08-10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2023-08-09 | 1,602.00 | 1,603.00 | 1,602.00 | 1,603.00 | 0.0M |
| 2023-08-08 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-08-07 | 1,665.00 | 1,665.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2023-08-04 | 1,654.00 | 1,665.00 | 1,654.00 | 1,665.00 | 0.0M |
| 2023-08-03 | 1,655.00 | 1,655.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2023-08-02 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-08-01 | 1,645.00 | 1,645.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-07-31 | 1,637.50 | 1,648.00 | 1,637.50 | 1,648.00 | 0.0M |
| 2023-07-25 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0M |
| 2023-07-20 | 1,591.50 | 1,591.50 | 1,566.00 | 1,566.00 | 0.0M |
| 2023-07-19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-07-13 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2023-07-10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-07-04 | 1,616.00 | 1,637.50 | 1,616.00 | 1,637.50 | 0.0M |
| 2023-07-03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-06-28 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-06-23 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0M |
| 2023-06-21 | 1,633.00 | 1,633.00 | 1,603.50 | 1,603.50 | 0.0M |
| 2023-06-20 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2023-06-19 | 1,651.00 | 1,651.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2023-06-16 | 1,668.00 | 1,668.00 | 1,623.00 | 1,651.00 | 0.0M |
| 2023-06-12 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2023-06-09 | 1,588.50 | 1,588.50 | 1,588.00 | 1,588.00 | 0.0M |
| 2023-06-08 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2023-06-07 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0.0M |
| 2023-06-05 | 1,618.50 | 1,625.00 | 1,618.50 | 1,625.00 | 0.0M |
| 2023-06-02 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2023-05-29 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0M |
| 2023-05-23 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2023-05-18 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2023-05-17 | 1,592.00 | 1,593.50 | 1,592.00 | 1,593.50 | 0.0M |
| 2023-05-16 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0M |
| 2023-05-12 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0M |
| 2023-05-08 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0M |
| 2023-05-01 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0M |
| 2023-04-28 | 1,621.50 | 1,624.00 | 1,621.50 | 1,623.50 | 0.0M |
| 2023-04-27 | 1,574.00 | 1,581.50 | 1,574.00 | 1,581.50 | 0.0M |
| 2023-04-26 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2023-04-25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2023-04-21 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-04-20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-04-18 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2023-04-17 | 1,630.00 | 1,684.00 | 1,630.00 | 1,684.00 | 0.0M |
| 2023-04-14 | 1,660.50 | 1,661.50 | 1,660.50 | 1,661.50 | 0.0M |
| 2023-04-06 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0M |
| 2023-04-05 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0M |
| 2023-04-03 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0M |
| 2023-03-29 | 1,601.50 | 1,604.50 | 1,601.50 | 1,604.50 | 0.0M |
| 2023-03-28 | 1,629.00 | 1,629.00 | 1,601.50 | 1,601.50 | 0.0M |
| 2023-03-27 | 1,614.00 | 1,614.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2023-03-22 | 1,645.50 | 1,645.50 | 1,632.00 | 1,632.00 | 0.0M |
| 2023-03-20 | 1,699.50 | 1,699.50 | 1,605.50 | 1,605.50 | 0.0M |
| 2023-03-17 | 1,719.00 | 1,719.00 | 1,619.50 | 1,619.50 | 0.0M |
| 2023-03-16 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2023-03-15 | 1,703.50 | 1,703.50 | 1,654.50 | 1,654.50 | 0.0M |
| 2023-03-14 | 1,688.50 | 1,688.50 | 1,657.00 | 1,657.00 | 0.0M |
| 2023-03-10 | 1,655.00 | 1,655.00 | 1,648.50 | 1,648.50 | 0.0M |
| 2023-03-08 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0M |
| 2023-03-06 | 1,724.50 | 1,724.50 | 1,696.00 | 1,696.00 | 0.0M |
| 2023-03-03 | 1,710.00 | 1,710.00 | 1,690.50 | 1,690.50 | 0.0M |
| 2023-03-02 | 1,729.00 | 1,729.00 | 1,704.50 | 1,704.50 | 0.0M |
| 2023-02-27 | 1,633.00 | 1,655.00 | 1,633.00 | 1,655.00 | 0.0M |
| 2023-02-21 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0M |
| 2023-02-20 | 1,711.00 | 1,711.00 | 1,637.50 | 1,637.50 | 0.0M |
| 2023-02-17 | 1,660.00 | 1,660.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2023-02-16 | 1,696.50 | 1,696.50 | 1,696.50 | 1,696.50 | 0.0M |
| 2023-02-14 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0M |
| 2023-02-10 | 1,645.00 | 1,646.50 | 1,645.00 | 1,646.50 | 0.0M |
| 2023-02-09 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-02-06 | 1,649.00 | 1,655.00 | 1,649.00 | 1,655.00 | 0.0M |
| 2023-02-03 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0M |
| 2023-02-02 | 1,642.50 | 1,642.50 | 1,641.50 | 1,641.50 | 0.0M |
| 2023-01-27 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0M |
| 2023-01-26 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2023-01-25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2023-01-24 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2023-01-23 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2023-01-20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2023-01-18 | 1,614.00 | 1,615.00 | 1,614.00 | 1,615.00 | 0.0M |
| 2023-01-17 | 1,645.00 | 1,645.00 | 1,575.50 | 1,575.50 | 0.0M |
| 2023-01-16 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2023-01-13 | 1,658.50 | 1,658.50 | 1,556.00 | 1,557.00 | 0.0M |
| 2023-01-12 | 1,683.50 | 1,683.50 | 1,578.50 | 1,578.50 | 0.0M |
| 2023-01-11 | 1,565.50 | 1,603.50 | 1,565.50 | 1,603.50 | 0.0M |
| 2023-01-06 | 1,520.50 | 1,604.50 | 1,520.50 | 1,604.50 | 0.0M |
| 2023-01-05 | 1,544.00 | 1,544.50 | 1,544.00 | 1,544.50 | 0.0M |
| 2023-01-04 | 1,508.50 | 1,530.00 | 1,508.50 | 1,530.00 | 0.0M |