35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 28,715.00 | 28,785.00 | 28,115.00 | 28,175.00 | 4.4M |
| 2024-12-27 | 27,800.00 | 28,895.00 | 27,795.00 | 28,715.00 | 8.7M |
| 2024-12-26 | 27,040.00 | 27,700.00 | 27,035.00 | 27,625.00 | 5.5M |
| 2024-12-25 | 27,185.00 | 27,185.00 | 26,810.00 | 27,030.00 | 3.0M |
| 2024-12-24 | 27,245.00 | 27,255.00 | 26,895.00 | 26,970.00 | 2.7M |
| 2024-12-23 | 26,945.00 | 27,195.00 | 26,680.00 | 27,170.00 | 3.7M |
| 2024-12-20 | 26,880.00 | 26,950.00 | 26,495.00 | 26,545.00 | 4.1M |
| 2024-12-19 | 26,105.00 | 26,795.00 | 26,025.00 | 26,670.00 | 5.5M |
| 2024-12-18 | 27,220.00 | 27,460.00 | 27,065.00 | 27,105.00 | 3.1M |
| 2024-12-17 | 27,705.00 | 28,000.00 | 27,445.00 | 27,450.00 | 3.8M |
| 2024-12-16 | 27,660.00 | 27,790.00 | 27,430.00 | 27,500.00 | 3.1M |
| 2024-12-13 | 27,900.00 | 27,900.00 | 27,250.00 | 27,595.00 | 4.3M |
| 2024-12-12 | 28,195.00 | 28,445.00 | 28,055.00 | 28,175.00 | 6.3M |
| 2024-12-11 | 27,440.00 | 27,475.00 | 27,110.00 | 27,460.00 | 2.9M |
| 2024-12-10 | 27,430.00 | 27,580.00 | 27,150.00 | 27,420.00 | 3.3M |
| 2024-12-09 | 27,350.00 | 27,390.00 | 26,885.00 | 27,135.00 | 3.6M |
| 2024-12-06 | 27,435.00 | 27,575.00 | 26,835.00 | 27,025.00 | 4.1M |
| 2024-12-05 | 27,775.00 | 27,795.00 | 27,370.00 | 27,445.00 | 3.5M |
| 2024-12-04 | 27,335.00 | 27,500.00 | 27,005.00 | 27,250.00 | 4.2M |
| 2024-12-03 | 26,505.00 | 27,510.00 | 26,500.00 | 27,230.00 | 7.3M |
| 2024-12-02 | 25,815.00 | 26,330.00 | 25,515.00 | 26,235.00 | 5.3M |
| 2024-11-29 | 25,895.00 | 25,950.00 | 25,565.00 | 25,815.00 | 4.2M |
| 2024-11-28 | 25,450.00 | 26,240.00 | 25,320.00 | 26,080.00 | 5.2M |
| 2024-11-27 | 25,970.00 | 26,040.00 | 25,580.00 | 25,740.00 | 4.2M |
| 2024-11-26 | 26,370.00 | 26,370.00 | 25,615.00 | 26,145.00 | 6.0M |
| 2024-11-25 | 26,655.00 | 27,045.00 | 26,510.00 | 26,610.00 | 5.4M |
| 2024-11-22 | 25,865.00 | 26,175.00 | 25,710.00 | 26,045.00 | 4.1M |
| 2024-11-21 | 26,050.00 | 26,120.00 | 25,535.00 | 25,620.00 | 4.4M |
| 2024-11-20 | 26,185.00 | 26,325.00 | 25,855.00 | 26,110.00 | 3.3M |
| 2024-11-19 | 26,115.00 | 26,380.00 | 25,945.00 | 26,180.00 | 3.6M |
| 2024-11-18 | 25,865.00 | 26,385.00 | 25,820.00 | 25,925.00 | 4.5M |
| 2024-11-15 | 26,655.00 | 27,135.00 | 26,520.00 | 26,520.00 | 4.2M |
| 2024-11-14 | 26,880.00 | 27,110.00 | 26,345.00 | 26,345.00 | 4.6M |
| 2024-11-13 | 27,455.00 | 27,530.00 | 26,445.00 | 26,625.00 | 6.2M |
| 2024-11-12 | 27,945.00 | 28,200.00 | 27,165.00 | 27,445.00 | 6.9M |
| 2024-11-11 | 27,495.00 | 27,845.00 | 27,430.00 | 27,710.00 | 4.3M |
| 2024-11-08 | 28,140.00 | 28,165.00 | 27,525.00 | 27,630.00 | 4.8M |
| 2024-11-07 | 28,155.00 | 28,290.00 | 27,030.00 | 27,490.00 | 7.2M |
| 2024-11-06 | 26,755.00 | 27,965.00 | 26,585.00 | 27,700.00 | 9.9M |
| 2024-11-05 | 26,065.00 | 26,515.00 | 25,860.00 | 26,430.00 | 4.0M |
| 2024-11-01 | 26,015.00 | 26,270.00 | 25,580.00 | 25,670.00 | 7.3M |
| 2024-10-31 | 27,320.00 | 27,390.00 | 26,810.00 | 27,165.00 | 6.1M |
| 2024-10-30 | 27,225.00 | 27,645.00 | 27,215.00 | 27,500.00 | 5.3M |
| 2024-10-29 | 26,400.00 | 26,930.00 | 26,250.00 | 26,900.00 | 4.5M |
| 2024-10-28 | 25,420.00 | 26,720.00 | 25,350.00 | 26,600.00 | 7.5M |
| 2024-10-25 | 25,695.00 | 25,770.00 | 25,325.00 | 25,595.00 | 4.5M |
| 2024-10-24 | 25,440.00 | 26,165.00 | 25,325.00 | 25,905.00 | 5.2M |
| 2024-10-23 | 26,265.00 | 26,430.00 | 25,680.00 | 25,815.00 | 5.5M |
| 2024-10-22 | 27,040.00 | 27,085.00 | 25,970.00 | 26,290.00 | 6.7M |
| 2024-10-21 | 27,060.00 | 27,260.00 | 26,785.00 | 27,110.00 | 3.9M |
| 2024-10-18 | 27,270.00 | 27,380.00 | 26,965.00 | 27,055.00 | 4.5M |
| 2024-10-17 | 27,550.00 | 27,550.00 | 27,000.00 | 27,080.00 | 5.7M |
| 2024-10-16 | 27,155.00 | 27,545.00 | 27,110.00 | 27,395.00 | 6.0M |
| 2024-10-15 | 28,600.00 | 28,890.00 | 28,420.00 | 28,420.00 | 7.2M |
| 2024-10-11 | 27,735.00 | 28,050.00 | 27,685.00 | 27,940.00 | 5.9M |
| 2024-10-10 | 27,990.00 | 27,995.00 | 27,515.00 | 27,680.00 | 5.3M |
| 2024-10-09 | 27,645.00 | 27,770.00 | 27,290.00 | 27,540.00 | 6.0M |
| 2024-10-08 | 27,120.00 | 27,285.00 | 26,860.00 | 26,980.00 | 6.3M |
| 2024-10-07 | 27,715.00 | 27,900.00 | 27,580.00 | 27,620.00 | 6.8M |
| 2024-10-04 | 26,465.00 | 26,770.00 | 26,445.00 | 26,585.00 | 4.9M |
| 2024-10-03 | 26,845.00 | 26,855.00 | 26,430.00 | 26,465.00 | 7.3M |
| 2024-10-02 | 25,790.00 | 26,045.00 | 25,310.00 | 25,480.00 | 8.2M |
| 2024-10-01 | 26,190.00 | 26,775.00 | 26,160.00 | 26,650.00 | 6.8M |
| 2024-09-30 | 26,795.00 | 26,810.00 | 25,520.00 | 25,730.00 | 11.0M |
| 2024-09-27 | 27,400.00 | 28,380.00 | 27,150.00 | 28,295.00 | 11.3M |
| 2024-09-26 | 26,125.00 | 26,760.00 | 26,085.00 | 26,710.00 | 7.6M |
| 2024-09-25 | 25,460.00 | 25,730.00 | 25,400.00 | 25,400.00 | 4.2M |
| 2024-09-24 | 25,985.00 | 26,175.00 | 25,455.00 | 25,530.00 | 5.4M |
| 2024-09-20 | 25,310.00 | 25,545.00 | 25,120.00 | 25,245.00 | 6.2M |
| 2024-09-19 | 24,520.00 | 24,770.00 | 24,225.00 | 24,400.00 | 7.1M |
| 2024-09-18 | 23,655.00 | 23,825.00 | 23,115.00 | 23,410.00 | 5.5M |
| 2024-09-17 | 23,665.00 | 23,785.00 | 22,720.00 | 23,205.00 | 6.2M |
| 2024-09-13 | 24,025.00 | 24,145.00 | 23,525.00 | 23,720.00 | 6.2M |
| 2024-09-12 | 23,895.00 | 24,135.00 | 23,555.00 | 24,085.00 | 7.3M |
| 2024-09-11 | 23,005.00 | 23,090.00 | 22,050.00 | 22,510.00 | 8.3M |
| 2024-09-10 | 23,450.00 | 23,715.00 | 23,005.00 | 23,205.00 | 7.1M |
| 2024-09-09 | 22,165.00 | 23,340.00 | 22,030.00 | 23,215.00 | 9.1M |
| 2024-09-06 | 24,110.00 | 24,200.00 | 23,315.00 | 23,530.00 | 6.4M |
| 2024-09-05 | 23,510.00 | 24,450.00 | 23,435.00 | 23,835.00 | 8.8M |
| 2024-09-04 | 24,865.00 | 25,100.00 | 24,135.00 | 24,335.00 | 11.6M |
| 2024-09-03 | 26,690.00 | 27,040.00 | 26,490.00 | 26,695.00 | 5.1M |
| 2024-09-02 | 27,200.00 | 27,210.00 | 26,350.00 | 26,605.00 | 5.7M |
| 2024-08-30 | 26,315.00 | 26,610.00 | 26,145.00 | 26,530.00 | 6.5M |
| 2024-08-29 | 25,785.00 | 26,255.00 | 25,640.00 | 26,215.00 | 5.3M |
| 2024-08-28 | 26,015.00 | 26,190.00 | 25,880.00 | 26,170.00 | 4.5M |
| 2024-08-27 | 25,740.00 | 26,180.00 | 25,570.00 | 26,100.00 | 5.2M |
| 2024-08-26 | 25,840.00 | 25,945.00 | 25,435.00 | 25,790.00 | 5.2M |
| 2024-08-23 | 26,000.00 | 26,265.00 | 25,755.00 | 26,225.00 | 5.8M |
| 2024-08-22 | 25,710.00 | 26,250.00 | 25,530.00 | 25,950.00 | 6.8M |
| 2024-08-21 | 25,230.00 | 25,725.00 | 25,145.00 | 25,645.00 | 5.5M |
| 2024-08-20 | 25,495.00 | 26,015.00 | 25,330.00 | 25,825.00 | 6.7M |
| 2024-08-19 | 25,470.00 | 25,895.00 | 24,800.00 | 24,850.00 | 7.7M |
| 2024-08-16 | 25,205.00 | 25,920.00 | 25,085.00 | 25,855.00 | 9.5M |
| 2024-08-15 | 23,580.00 | 24,270.00 | 23,575.00 | 24,015.00 | 6.8M |
| 2024-08-14 | 23,850.00 | 24,005.00 | 23,195.00 | 23,660.00 | 8.9M |
| 2024-08-13 | 22,750.00 | 23,400.00 | 22,710.00 | 23,400.00 | 7.5M |
| 2024-08-09 | 22,585.00 | 22,775.00 | 21,175.00 | 22,010.00 | 10.6M |
| 2024-08-08 | 21,320.00 | 22,390.00 | 20,840.00 | 21,640.00 | 10.9M |
| 2024-08-07 | 20,035.00 | 22,940.00 | 19,985.00 | 22,070.00 | 20.5M |
| 2024-08-06 | 20,920.00 | 21,765.00 | 20,040.00 | 20,980.00 | 13.6M |
| 2024-08-05 | 21,480.00 | 21,725.00 | 18,885.00 | 18,885.00 | 14.2M |
| 2024-08-02 | 24,625.00 | 24,930.00 | 23,820.00 | 23,885.00 | 11.1M |
| 2024-08-01 | 27,700.00 | 27,750.00 | 26,440.00 | 26,975.00 | 9.2M |
| 2024-07-31 | 26,860.00 | 28,575.00 | 26,785.00 | 28,470.00 | 8.1M |
| 2024-07-30 | 27,280.00 | 27,620.00 | 26,975.00 | 27,605.00 | 4.8M |
| 2024-07-29 | 27,200.00 | 27,875.00 | 27,190.00 | 27,585.00 | 7.2M |
| 2024-07-26 | 26,700.00 | 27,035.00 | 26,335.00 | 26,400.00 | 6.3M |
| 2024-07-25 | 27,320.00 | 27,340.00 | 26,640.00 | 26,725.00 | 10.3M |
| 2024-07-24 | 28,815.00 | 29,300.00 | 28,500.00 | 28,540.00 | 5.6M |
| 2024-07-23 | 29,670.00 | 29,715.00 | 29,110.00 | 29,220.00 | 4.7M |
| 2024-07-22 | 29,705.00 | 29,780.00 | 29,120.00 | 29,175.00 | 5.2M |
| 2024-07-19 | 29,930.00 | 30,180.00 | 29,590.00 | 29,895.00 | 4.9M |
| 2024-07-18 | 30,130.00 | 30,490.00 | 30,030.00 | 30,070.00 | 5.9M |
| 2024-07-17 | 32,100.00 | 32,100.00 | 31,460.00 | 31,530.00 | 3.9M |
| 2024-07-16 | 31,930.00 | 32,180.00 | 31,710.00 | 31,770.00 | 3.6M |
| 2024-07-12 | 32,320.00 | 32,420.00 | 31,670.00 | 31,700.00 | 6.2M |
| 2024-07-11 | 33,580.00 | 33,650.00 | 33,140.00 | 33,410.00 | 5.0M |
| 2024-07-10 | 32,150.00 | 32,810.00 | 32,080.00 | 32,790.00 | 5.1M |
| 2024-07-09 | 31,400.00 | 32,610.00 | 31,350.00 | 32,350.00 | 6.9M |
| 2024-07-08 | 31,240.00 | 31,590.00 | 31,100.00 | 31,130.00 | 3.5M |
| 2024-07-05 | 31,360.00 | 31,600.00 | 31,040.00 | 31,240.00 | 4.4M |
| 2024-07-04 | 31,000.00 | 31,380.00 | 30,820.00 | 31,340.00 | 4.6M |
| 2024-07-03 | 30,230.00 | 30,970.00 | 30,150.00 | 30,800.00 | 5.9M |
| 2024-07-02 | 29,205.00 | 30,100.00 | 29,105.00 | 30,030.00 | 6.2M |
| 2024-07-01 | 29,660.00 | 29,835.00 | 29,225.00 | 29,310.00 | 4.9M |
| 2024-06-28 | 29,270.00 | 29,600.00 | 29,150.00 | 29,250.00 | 5.5M |
| 2024-06-27 | 28,995.00 | 29,085.00 | 28,740.00 | 28,910.00 | 4.4M |
| 2024-06-26 | 28,995.00 | 29,595.00 | 28,760.00 | 29,420.00 | 6.9M |
| 2024-06-25 | 28,115.00 | 28,750.00 | 28,065.00 | 28,710.00 | 5.0M |
| 2024-06-24 | 27,665.00 | 28,290.00 | 27,560.00 | 28,165.00 | 4.5M |
| 2024-06-21 | 27,870.00 | 28,130.00 | 27,750.00 | 27,855.00 | 3.5M |
| 2024-06-20 | 27,555.00 | 27,905.00 | 27,360.00 | 27,900.00 | 3.8M |
| 2024-06-19 | 27,925.00 | 28,145.00 | 27,630.00 | 27,735.00 | 4.0M |
| 2024-06-18 | 27,620.00 | 27,735.00 | 27,465.00 | 27,615.00 | 4.3M |
| 2024-06-17 | 27,735.00 | 27,740.00 | 26,935.00 | 27,120.00 | 6.8M |
| 2024-06-14 | 27,910.00 | 28,525.00 | 27,815.00 | 28,235.00 | 5.1M |
| 2024-06-13 | 28,810.00 | 28,920.00 | 28,055.00 | 28,080.00 | 5.1M |
| 2024-06-12 | 28,350.00 | 28,445.00 | 28,230.00 | 28,370.00 | 4.1M |
| 2024-06-11 | 28,725.00 | 29,005.00 | 28,625.00 | 28,695.00 | 4.8M |
| 2024-06-10 | 28,025.00 | 28,640.00 | 28,025.00 | 28,605.00 | 4.4M |
| 2024-06-07 | 27,980.00 | 28,160.00 | 27,875.00 | 28,040.00 | 3.5M |
| 2024-06-06 | 28,545.00 | 28,550.00 | 28,075.00 | 28,115.00 | 4.8M |
| 2024-06-05 | 27,915.00 | 27,945.00 | 27,565.00 | 27,750.00 | 5.7M |
| 2024-06-04 | 28,060.00 | 28,365.00 | 27,915.00 | 28,270.00 | 4.7M |
| 2024-06-03 | 28,180.00 | 28,590.00 | 28,140.00 | 28,470.00 | 5.3M |
| 2024-05-31 | 27,270.00 | 27,845.00 | 27,225.00 | 27,810.00 | 5.2M |
| 2024-05-30 | 27,000.00 | 27,260.00 | 26,540.00 | 27,150.00 | 7.5M |
| 2024-05-29 | 28,375.00 | 28,775.00 | 27,850.00 | 27,865.00 | 5.2M |
| 2024-05-28 | 28,400.00 | 28,540.00 | 28,190.00 | 28,340.00 | 3.3M |
| 2024-05-27 | 28,225.00 | 28,400.00 | 28,070.00 | 28,400.00 | 3.1M |
| 2024-05-24 | 27,720.00 | 28,195.00 | 27,630.00 | 28,025.00 | 5.2M |
| 2024-05-23 | 28,415.00 | 28,770.00 | 28,015.00 | 28,720.00 | 5.0M |
| 2024-05-22 | 28,415.00 | 28,415.00 | 27,975.00 | 28,010.00 | 4.2M |
| 2024-05-21 | 29,025.00 | 29,095.00 | 28,490.00 | 28,490.00 | 3.8M |
| 2024-05-20 | 28,220.00 | 29,220.00 | 28,130.00 | 28,695.00 | 7.1M |
| 2024-05-17 | 28,015.00 | 28,355.00 | 27,895.00 | 28,250.00 | 4.1M |
| 2024-05-16 | 28,200.00 | 28,510.00 | 27,870.00 | 28,460.00 | 5.9M |
| 2024-05-15 | 28,045.00 | 28,325.00 | 27,615.00 | 27,700.00 | 4.8M |
| 2024-05-14 | 27,480.00 | 27,835.00 | 27,250.00 | 27,605.00 | 3.7M |
| 2024-05-13 | 27,395.00 | 27,540.00 | 27,085.00 | 27,375.00 | 3.7M |
| 2024-05-10 | 27,870.00 | 28,230.00 | 27,320.00 | 27,495.00 | 6.1M |
| 2024-05-09 | 27,540.00 | 27,775.00 | 27,235.00 | 27,250.00 | 3.4M |
| 2024-05-08 | 28,135.00 | 28,245.00 | 27,365.00 | 27,445.00 | 4.9M |
| 2024-05-07 | 28,365.00 | 28,425.00 | 27,930.00 | 28,285.00 | 5.2M |
| 2024-05-02 | 27,230.00 | 27,680.00 | 27,090.00 | 27,550.00 | 3.8M |
| 2024-05-01 | 27,270.00 | 27,805.00 | 27,210.00 | 27,535.00 | 4.0M |
| 2024-04-30 | 27,610.00 | 28,060.00 | 27,435.00 | 27,705.00 | 5.0M |
| 2024-04-26 | 26,900.00 | 27,340.00 | 26,555.00 | 27,110.00 | 5.1M |
| 2024-04-25 | 27,165.00 | 27,245.00 | 26,630.00 | 26,705.00 | 5.5M |
| 2024-04-24 | 27,255.00 | 27,845.00 | 27,255.00 | 27,830.00 | 6.0M |
| 2024-04-23 | 26,905.00 | 26,985.00 | 26,380.00 | 26,560.00 | 4.9M |
| 2024-04-22 | 26,150.00 | 26,545.00 | 25,890.00 | 26,460.00 | 6.3M |
| 2024-04-19 | 26,695.00 | 26,700.00 | 25,445.00 | 25,960.00 | 12.0M |
| 2024-04-18 | 26,930.00 | 27,595.00 | 26,760.00 | 27,385.00 | 6.3M |
| 2024-04-17 | 28,180.00 | 28,195.00 | 27,240.00 | 27,255.00 | 7.0M |
| 2024-04-16 | 28,215.00 | 28,295.00 | 27,750.00 | 27,980.00 | 7.8M |
| 2024-04-15 | 28,780.00 | 29,070.00 | 28,460.00 | 29,070.00 | 6.0M |
| 2024-04-12 | 29,810.00 | 29,910.00 | 29,425.00 | 29,545.00 | 4.5M |
| 2024-04-11 | 28,975.00 | 29,465.00 | 28,835.00 | 29,425.00 | 4.1M |
| 2024-04-10 | 29,640.00 | 29,815.00 | 29,505.00 | 29,560.00 | 3.7M |
| 2024-04-09 | 29,500.00 | 29,895.00 | 29,455.00 | 29,895.00 | 4.0M |
| 2024-04-08 | 29,275.00 | 29,680.00 | 29,050.00 | 29,250.00 | 5.1M |
| 2024-04-05 | 29,055.00 | 29,135.00 | 28,430.00 | 28,775.00 | 7.4M |
| 2024-04-04 | 30,250.00 | 30,660.00 | 29,965.00 | 30,000.00 | 4.5M |
| 2024-04-03 | 29,580.00 | 29,735.00 | 29,115.00 | 29,465.00 | 5.6M |
| 2024-04-02 | 30,160.00 | 30,530.00 | 29,850.00 | 30,040.00 | 4.6M |
| 2024-04-01 | 31,350.00 | 31,400.00 | 29,825.00 | 30,000.00 | 6.7M |
| 2024-03-29 | 30,790.00 | 31,090.00 | 30,690.00 | 30,990.00 | 3.7M |
| 2024-03-28 | 30,860.00 | 31,010.00 | 30,380.00 | 30,460.00 | 4.7M |
| 2024-03-27 | 30,700.00 | 31,410.00 | 30,620.00 | 31,080.00 | 4.6M |
| 2024-03-26 | 30,560.00 | 30,750.00 | 30,360.00 | 30,580.00 | 3.1M |
| 2024-03-25 | 31,130.00 | 31,230.00 | 30,590.00 | 30,590.00 | 3.7M |
| 2024-03-22 | 31,470.00 | 31,600.00 | 31,020.00 | 31,320.00 | 5.1M |
| 2024-03-21 | 30,800.00 | 31,200.00 | 30,610.00 | 31,140.00 | 6.8M |
| 2024-03-19 | 29,320.00 | 29,915.00 | 29,045.00 | 29,900.00 | 7.0M |
| 2024-03-18 | 28,460.00 | 29,550.00 | 28,390.00 | 29,550.00 | 6.0M |
| 2024-03-15 | 27,800.00 | 28,215.00 | 27,765.00 | 28,055.00 | 3.9M |
| 2024-03-14 | 27,900.00 | 28,255.00 | 27,620.00 | 28,255.00 | 3.8M |
| 2024-03-13 | 28,720.00 | 28,735.00 | 27,700.00 | 28,040.00 | 6.2M |
| 2024-03-12 | 27,780.00 | 28,250.00 | 27,450.00 | 28,220.00 | 6.1M |
| 2024-03-11 | 28,505.00 | 28,545.00 | 27,765.00 | 28,220.00 | 7.4M |
| 2024-03-08 | 29,565.00 | 29,975.00 | 29,305.00 | 29,500.00 | 5.7M |
| 2024-03-07 | 30,580.00 | 30,720.00 | 29,265.00 | 29,395.00 | 7.9M |
| 2024-03-06 | 29,755.00 | 30,210.00 | 29,660.00 | 30,170.00 | 4.3M |
| 2024-03-05 | 29,930.00 | 30,340.00 | 29,760.00 | 30,170.00 | 4.2M |
| 2024-03-04 | 30,410.00 | 30,470.00 | 30,000.00 | 30,160.00 | 5.2M |
| 2024-03-01 | 29,005.00 | 29,985.00 | 28,930.00 | 29,905.00 | 6.9M |
| 2024-02-29 | 28,460.00 | 28,900.00 | 28,350.00 | 28,805.00 | 5.3M |
| 2024-02-28 | 28,870.00 | 28,960.00 | 28,635.00 | 28,810.00 | 3.7M |
| 2024-02-27 | 28,870.00 | 29,125.00 | 28,655.00 | 28,880.00 | 4.7M |
| 2024-02-26 | 29,030.00 | 29,125.00 | 28,770.00 | 28,790.00 | 4.6M |
| 2024-02-22 | 28,290.00 | 28,750.00 | 28,005.00 | 28,685.00 | 8.5M |
| 2024-02-21 | 27,390.00 | 27,580.00 | 27,210.00 | 27,485.00 | 4.5M |
| 2024-02-20 | 27,820.00 | 28,150.00 | 27,480.00 | 27,640.00 | 5.9M |
| 2024-02-19 | 27,735.00 | 27,875.00 | 27,490.00 | 27,745.00 | 4.3M |
| 2024-02-16 | 28,055.00 | 28,320.00 | 27,615.00 | 27,810.00 | 8.5M |
| 2024-02-15 | 27,210.00 | 27,355.00 | 26,990.00 | 27,325.00 | 5.8M |
| 2024-02-14 | 26,685.00 | 26,850.00 | 26,510.00 | 26,710.00 | 6.1M |
| 2024-02-13 | 26,450.00 | 27,100.00 | 26,355.00 | 27,060.00 | 8.0M |
| 2024-02-09 | 25,720.00 | 26,100.00 | 25,590.00 | 25,590.00 | 7.4M |
| 2024-02-08 | 24,870.00 | 25,650.00 | 24,765.00 | 25,535.00 | 9.1M |
| 2024-02-07 | 24,260.00 | 24,625.00 | 24,140.00 | 24,540.00 | 5.4M |
| 2024-02-06 | 24,710.00 | 24,755.00 | 24,440.00 | 24,550.00 | 4.1M |
| 2024-02-05 | 25,000.00 | 25,005.00 | 24,635.00 | 24,880.00 | 5.0M |
| 2024-02-02 | 24,690.00 | 24,950.00 | 24,455.00 | 24,590.00 | 6.7M |
| 2024-02-01 | 24,295.00 | 24,560.00 | 24,245.00 | 24,335.00 | 5.8M |
| 2024-01-31 | 23,990.00 | 24,760.00 | 23,925.00 | 24,760.00 | 5.4M |
| 2024-01-30 | 24,665.00 | 24,695.00 | 24,405.00 | 24,445.00 | 4.4M |
| 2024-01-29 | 24,130.00 | 24,620.00 | 24,105.00 | 24,405.00 | 4.9M |
| 2024-01-26 | 24,280.00 | 24,460.00 | 23,950.00 | 24,035.00 | 6.7M |
| 2024-01-25 | 24,600.00 | 24,795.00 | 24,235.00 | 24,725.00 | 5.5M |
| 2024-01-24 | 25,025.00 | 25,025.00 | 24,505.00 | 24,650.00 | 7.1M |
| 2024-01-23 | 25,220.00 | 25,730.00 | 24,945.00 | 25,080.00 | 10.0M |
| 2024-01-22 | 24,840.00 | 25,165.00 | 24,780.00 | 25,155.00 | 6.6M |
| 2024-01-19 | 24,495.00 | 24,505.00 | 24,085.00 | 24,340.00 | 7.4M |
| 2024-01-18 | 23,560.00 | 24,035.00 | 23,525.00 | 23,660.00 | 6.3M |
| 2024-01-17 | 24,255.00 | 24,715.00 | 23,675.00 | 23,690.00 | 9.9M |
| 2024-01-16 | 24,295.00 | 24,345.00 | 23,835.00 | 23,910.00 | 7.2M |
| 2024-01-15 | 23,895.00 | 24,405.00 | 23,775.00 | 24,270.00 | 6.6M |
| 2024-01-12 | 23,535.00 | 24,020.00 | 23,515.00 | 23,825.00 | 8.6M |
| 2024-01-11 | 23,050.00 | 23,270.00 | 22,855.00 | 23,195.00 | 8.3M |
| 2024-01-10 | 21,670.00 | 22,465.00 | 21,630.00 | 22,375.00 | 8.9M |
| 2024-01-09 | 21,510.00 | 21,750.00 | 21,265.00 | 21,490.00 | 6.7M |
| 2024-01-05 | 20,960.00 | 21,230.00 | 20,840.00 | 21,010.00 | 4.5M |
| 2024-01-04 | 20,375.00 | 20,895.00 | 20,125.00 | 20,880.00 | 6.8M |