4,592.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,598.00 | 4,598.00 | 4,592.00 | 4,592.00 | 0.0M |
| 2025-09-25 | 4,607.00 | 4,607.00 | 4,602.00 | 4,602.00 | 0.0M |
| 2025-09-24 | 4,622.00 | 4,622.00 | 4,615.00 | 4,616.00 | 0.0M |
| 2025-09-22 | 4,610.00 | 4,617.00 | 4,610.00 | 4,615.00 | 0.0M |
| 2025-09-19 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2025-09-16 | 4,783.00 | 4,783.00 | 4,648.00 | 4,648.00 | 0.0M |
| 2025-09-12 | 4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 0.0M |
| 2025-09-10 | 4,630.00 | 4,630.00 | 4,629.00 | 4,629.00 | 0.0M |
| 2025-09-09 | 4,636.00 | 4,645.00 | 4,636.00 | 4,643.00 | 0.0M |
| 2025-09-08 | 4,658.00 | 4,658.00 | 4,622.00 | 4,625.00 | 0.0M |
| 2025-09-04 | 4,583.00 | 4,588.00 | 4,583.00 | 4,588.00 | 0.0M |
| 2025-09-03 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2025-09-02 | 4,576.00 | 4,577.00 | 4,576.00 | 4,577.00 | 0.0M |
| 2025-09-01 | 4,592.00 | 4,592.00 | 4,583.00 | 4,583.00 | 0.0M |
| 2025-08-29 | 4,591.00 | 4,591.00 | 4,591.00 | 4,591.00 | 0.0M |
| 2025-08-28 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2025-08-27 | 4,576.00 | 4,576.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2025-08-26 | 4,569.00 | 4,569.00 | 4,562.00 | 4,562.00 | 0.0M |
| 2025-08-25 | 4,574.00 | 4,574.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2025-08-22 | 4,549.00 | 4,549.00 | 4,548.00 | 4,548.00 | 0.0M |
| 2025-08-20 | 4,557.00 | 4,557.00 | 4,557.00 | 4,557.00 | 0.0M |
| 2025-08-19 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.0M |
| 2025-08-18 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2025-08-12 | 4,578.00 | 4,578.00 | 4,561.00 | 4,561.00 | 0.0M |
| 2025-08-07 | 4,581.00 | 4,581.00 | 4,578.00 | 4,578.00 | 0.0M |
| 2025-08-06 | 4,578.00 | 4,579.00 | 4,578.00 | 4,579.00 | 0.0M |
| 2025-08-05 | 4,598.00 | 4,598.00 | 4,583.00 | 4,583.00 | 0.0M |
| 2025-08-04 | 4,596.00 | 4,596.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2025-08-01 | 4,524.00 | 4,524.00 | 4,524.00 | 4,524.00 | 0.0M |
| 2025-07-31 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 0.0M |
| 2025-07-30 | 4,539.00 | 4,539.00 | 4,537.00 | 4,537.00 | 0.0M |
| 2025-07-29 | 4,512.00 | 4,514.00 | 4,512.00 | 4,514.00 | 0.0M |
| 2025-07-28 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2025-07-25 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2025-07-23 | 4,541.00 | 4,541.00 | 4,533.00 | 4,533.00 | 0.0M |
| 2025-07-22 | 4,525.00 | 4,527.00 | 4,525.00 | 4,526.00 | 0.0M |
| 2025-07-18 | 4,509.00 | 4,509.00 | 4,509.00 | 4,509.00 | 0.0M |
| 2025-07-17 | 4,498.00 | 4,498.00 | 4,493.00 | 4,493.00 | 0.0M |
| 2025-07-16 | 4,493.00 | 4,496.00 | 4,489.00 | 4,496.00 | 0.0M |
| 2025-07-15 | 4,509.00 | 4,510.00 | 4,506.00 | 4,506.00 | 0.0M |
| 2025-07-14 | 4,522.00 | 4,522.00 | 4,509.00 | 4,509.00 | 0.0M |
| 2025-07-11 | 4,533.00 | 4,535.00 | 4,533.00 | 4,533.00 | 0.0M |
| 2025-07-10 | 4,542.00 | 4,542.00 | 4,538.00 | 4,539.00 | 0.0M |
| 2025-07-09 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | 0.0M |
| 2025-07-08 | 4,535.00 | 4,535.00 | 4,526.00 | 4,526.00 | 0.0M |
| 2025-07-07 | 4,557.00 | 4,557.00 | 4,542.00 | 4,542.00 | 0.0M |
| 2025-07-04 | 4,600.00 | 4,600.00 | 4,543.00 | 4,544.00 | 0.0M |
| 2025-07-03 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.0M |
| 2025-07-01 | 4,582.00 | 4,582.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2025-06-30 | 4,713.00 | 4,713.00 | 4,562.00 | 4,562.00 | 0.0M |
| 2025-06-27 | 4,573.00 | 4,573.00 | 4,573.00 | 4,573.00 | 0.0M |
| 2025-06-26 | 4,564.00 | 4,564.00 | 4,563.00 | 4,563.00 | 0.0M |
| 2025-06-25 | 4,612.00 | 4,612.00 | 4,551.00 | 4,555.00 | 0.0M |
| 2025-06-24 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2025-06-23 | 4,588.00 | 4,588.00 | 4,514.00 | 4,515.00 | 0.0M |
| 2025-06-20 | 4,589.00 | 4,589.00 | 4,518.00 | 4,518.00 | 0.0M |
| 2025-06-19 | 4,587.00 | 4,587.00 | 4,517.00 | 4,519.00 | 0.0M |
| 2025-06-18 | 4,615.00 | 4,615.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2025-06-17 | 4,650.00 | 4,650.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2025-06-16 | 4,510.00 | 4,510.00 | 4,507.00 | 4,507.00 | 0.0M |
| 2025-06-13 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0M |
| 2025-06-10 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2025-06-09 | 4,486.00 | 4,486.00 | 4,486.00 | 4,486.00 | 0.0M |
| 2025-06-04 | 4,497.00 | 4,499.00 | 4,494.00 | 4,494.00 | 0.0M |
| 2025-06-03 | 4,497.00 | 4,498.00 | 4,496.00 | 4,498.00 | 0.0M |
| 2025-06-02 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2025-05-30 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | 0.0M |
| 2025-05-29 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2025-05-22 | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 0.0M |
| 2025-05-21 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2025-05-15 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 0.1M |
| 2025-04-17 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.0M |
| 2025-04-10 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.0M |
| 2025-04-08 | 4,877.00 | 4,877.00 | 4,877.00 | 4,877.00 | 0.0M |
| 2025-04-04 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.0M |
| 2025-04-02 | 4,856.00 | 4,859.00 | 4,856.00 | 4,859.00 | 0.0M |
| 2025-03-19 | 4,827.00 | 4,827.00 | 4,827.00 | 4,827.00 | 0.0M |
| 2025-03-14 | 4,771.00 | 4,830.00 | 4,771.00 | 4,830.00 | 0.0M |
| 2025-01-21 | 4,739.00 | 4,739.00 | 4,739.00 | 4,739.00 | 0.0M |