2,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 15:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,582.00 | 2,600.00 | 2,582.00 | 2,600.00 | 0.0M |
| 2025-09-25 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2025-09-11 | 2,591.00 | 2,641.00 | 2,591.00 | 2,632.00 | 0.0M |
| 2025-09-10 | 2,791.00 | 2,841.00 | 2,791.00 | 2,841.00 | 0.0M |
| 2025-08-26 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2025-08-25 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2025-08-12 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2025-08-08 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-08-05 | 2,474.50 | 2,474.50 | 2,474.50 | 2,474.50 | 0.0M |
| 2025-08-04 | 2,424.50 | 2,424.50 | 2,424.50 | 2,424.50 | 0.0M |
| 2025-07-28 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2025-07-25 | 2,344.00 | 2,350.50 | 2,344.00 | 2,350.50 | 0.0M |
| 2025-07-11 | 2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 0.0M |
| 2025-06-26 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.0M |
| 2025-06-25 | 2,317.50 | 2,363.50 | 2,317.50 | 2,363.50 | 0.0M |
| 2025-06-03 | 2,355.50 | 2,355.50 | 2,355.50 | 2,355.50 | 0.0M |
| 2025-05-28 | 2,300.00 | 2,301.50 | 2,292.00 | 2,297.50 | 0.0M |
| 2025-05-27 | 2,302.50 | 2,302.50 | 2,302.50 | 2,302.50 | 0.0M |
| 2025-05-21 | 2,194.00 | 2,294.00 | 2,193.50 | 2,252.50 | 0.0M |
| 2025-05-08 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-05-07 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2025-05-02 | 2,296.50 | 2,307.50 | 2,296.50 | 2,306.00 | 0.0M |
| 2025-05-01 | 2,267.50 | 2,317.50 | 2,246.50 | 2,246.50 | 0.0M |
| 2025-04-30 | 2,258.50 | 2,258.50 | 2,208.50 | 2,208.50 | 0.0M |
| 2025-04-28 | 2,491.00 | 2,491.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2025-03-31 | 2,243.50 | 2,243.50 | 2,241.00 | 2,241.00 | 0.0M |
| 2025-03-28 | 2,192.50 | 2,195.00 | 2,192.50 | 2,195.00 | 0.0M |
| 2025-03-26 | 2,520.00 | 2,520.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2025-03-24 | 2,274.00 | 2,274.00 | 2,199.00 | 2,220.00 | 0.0M |
| 2025-03-19 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0M |
| 2025-03-13 | 2,262.00 | 2,262.00 | 2,261.50 | 2,261.50 | 0.0M |
| 2025-03-12 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2025-03-10 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2025-02-28 | 2,247.00 | 2,247.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2025-01-30 | 2,204.00 | 2,323.50 | 2,204.00 | 2,306.50 | 0.0M |
| 2025-01-27 | 2,333.50 | 2,333.50 | 2,324.00 | 2,324.00 | 0.0M |
| 2025-01-22 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0M |
| 2025-01-16 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.0M |