66,340.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 67,080.00 | 67,200.00 | 66,930.00 | 67,100.00 | 1.6K |
| 09:05 | 67,100.00 | 67,260.00 | 66,790.00 | 66,790.00 | 2.2K |
| 09:10 | 66,780.00 | 66,880.00 | 66,610.00 | 66,750.00 | 0.3K |
| 09:15 | 66,850.00 | 66,880.00 | 66,700.00 | 66,720.00 | 0.5K |
| 09:20 | 66,760.00 | 66,810.00 | 66,530.00 | 66,530.00 | 0.3K |
| 09:25 | 66,620.00 | 66,750.00 | 66,590.00 | 66,730.00 | 0.1K |
| 09:30 | 66,800.00 | 66,880.00 | 66,740.00 | 66,880.00 | 0.0K |
| 09:35 | 67,010.00 | 67,110.00 | 66,980.00 | 66,980.00 | 0.1K |
| 09:40 | 67,140.00 | 67,160.00 | 67,040.00 | 67,050.00 | 0.0K |
| 09:45 | 67,040.00 | 67,110.00 | 67,030.00 | 67,110.00 | 0.1K |
| 09:50 | 67,040.00 | 67,040.00 | 66,900.00 | 67,030.00 | 0.2K |
| 09:55 | 67,030.00 | 67,060.00 | 67,030.00 | 67,060.00 | 0.2K |
| 10:00 | 67,060.00 | 67,080.00 | 67,030.00 | 67,030.00 | 0.0K |
| 10:05 | 67,030.00 | 67,070.00 | 67,020.00 | 67,020.00 | 0.2K |
| 10:10 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.1K |
| 10:15 | 67,200.00 | 67,270.00 | 67,190.00 | 67,190.00 | 0.1K |
| 10:20 | 67,240.00 | 67,310.00 | 67,190.00 | 67,310.00 | 0.2K |
| 10:25 | 67,230.00 | 67,230.00 | 67,160.00 | 67,160.00 | 0.1K |
| 10:30 | 67,170.00 | 67,170.00 | 67,170.00 | 67,170.00 | 0.0K |
| 10:35 | 67,250.00 | 67,310.00 | 67,250.00 | 67,290.00 | 0.1K |
| 10:40 | 67,290.00 | 67,400.00 | 67,290.00 | 67,400.00 | 0.4K |
| 10:45 | 67,450.00 | 67,450.00 | 67,400.00 | 67,430.00 | 0.0K |
| 10:50 | 67,410.00 | 67,460.00 | 67,320.00 | 67,460.00 | 0.2K |
| 10:55 | 67,400.00 | 67,400.00 | 67,310.00 | 67,310.00 | 0.1K |
| 11:00 | 67,400.00 | 67,450.00 | 67,270.00 | 67,350.00 | 0.1K |
| 11:05 | 67,270.00 | 67,270.00 | 67,270.00 | 67,270.00 | 0.0K |
| 11:10 | 67,350.00 | 67,400.00 | 67,350.00 | 67,400.00 | 0.0K |
| 11:15 | 67,360.00 | 67,360.00 | 67,360.00 | 67,360.00 | 0.1K |
| 11:20 | 67,300.00 | 67,320.00 | 67,200.00 | 67,200.00 | 0.0K |
| 11:25 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 11:30 | 67,150.00 | 67,150.00 | 67,150.00 | 67,150.00 | 0.0K |
| 12:30 | 67,040.00 | 67,040.00 | 66,760.00 | 66,760.00 | 0.1K |
| 12:35 | 66,730.00 | 66,770.00 | 66,700.00 | 66,770.00 | 0.3K |
| 12:40 | 66,850.00 | 66,850.00 | 66,570.00 | 66,580.00 | 0.7K |
| 12:45 | 66,710.00 | 66,710.00 | 66,670.00 | 66,710.00 | 0.0K |
| 12:50 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.0K |
| 12:55 | 66,700.00 | 66,770.00 | 66,670.00 | 66,750.00 | 0.1K |
| 13:00 | 66,700.00 | 66,700.00 | 66,480.00 | 66,610.00 | 1.7K |
| 13:05 | 66,690.00 | 66,870.00 | 66,690.00 | 66,870.00 | 0.0K |
| 13:10 | 66,920.00 | 66,960.00 | 66,910.00 | 66,960.00 | 0.1K |
| 13:15 | 66,980.00 | 67,010.00 | 66,980.00 | 67,010.00 | 0.0K |
| 13:20 | 67,020.00 | 67,030.00 | 67,020.00 | 67,030.00 | 0.0K |
| 13:25 | 66,990.00 | 66,990.00 | 66,930.00 | 66,930.00 | 0.0K |
| 13:30 | 66,770.00 | 66,770.00 | 66,670.00 | 66,700.00 | 0.0K |
| 13:35 | 66,780.00 | 66,810.00 | 66,780.00 | 66,810.00 | 0.1K |
| 13:40 | 66,810.00 | 66,840.00 | 66,810.00 | 66,840.00 | 0.1K |
| 13:45 | 66,840.00 | 66,840.00 | 66,790.00 | 66,790.00 | 0.0K |
| 13:55 | 66,690.00 | 66,690.00 | 66,620.00 | 66,620.00 | 0.0K |
| 14:00 | 66,600.00 | 66,720.00 | 66,580.00 | 66,720.00 | 0.0K |
| 14:05 | 66,740.00 | 66,740.00 | 66,660.00 | 66,660.00 | 0.0K |
| 14:10 | 66,820.00 | 66,830.00 | 66,750.00 | 66,750.00 | 0.0K |
| 14:15 | 66,820.00 | 66,820.00 | 66,820.00 | 66,820.00 | 0.0K |
| 14:20 | 66,700.00 | 66,700.00 | 66,650.00 | 66,650.00 | 0.3K |
| 14:25 | 66,630.00 | 66,630.00 | 66,620.00 | 66,620.00 | 0.0K |
| 14:30 | 66,700.00 | 66,700.00 | 66,550.00 | 66,550.00 | 0.1K |
| 14:35 | 66,510.00 | 66,590.00 | 66,470.00 | 66,590.00 | 0.1K |
| 14:40 | 66,640.00 | 66,680.00 | 66,640.00 | 66,680.00 | 0.0K |
| 14:45 | 66,670.00 | 66,690.00 | 66,620.00 | 66,620.00 | 0.0K |
| 14:50 | 66,570.00 | 66,570.00 | 66,410.00 | 66,410.00 | 0.1K |
| 14:55 | 66,600.00 | 66,600.00 | 66,560.00 | 66,600.00 | 0.0K |
| 15:00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.1K |
| 15:05 | 66,520.00 | 66,520.00 | 66,430.00 | 66,500.00 | 0.3K |
| 15:10 | 66,480.00 | 66,540.00 | 66,370.00 | 66,500.00 | 0.4K |
| 15:15 | 66,530.00 | 66,630.00 | 66,460.00 | 66,630.00 | 0.8K |
| 15:20 | 66,680.00 | 66,800.00 | 66,540.00 | 66,540.00 | 0.1K |
| 15:30 | 66,340.00 | 66,340.00 | 66,340.00 | 66,340.00 | 0.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 67,010.00 | 67,460.00 | 66,340.00 | 66,340.00 | 0.0M |
| 2025-09-25 | 67,070.00 | 67,640.00 | 66,710.00 | 67,590.00 | 0.0M |
| 2025-09-24 | 66,630.00 | 67,250.00 | 65,900.00 | 67,040.00 | 0.0M |
| 2025-09-22 | 65,930.00 | 67,500.00 | 65,930.00 | 66,810.00 | 0.0M |
| 2025-09-19 | 67,860.00 | 67,880.00 | 63,800.00 | 65,400.00 | 0.0M |
| 2025-09-18 | 65,290.00 | 66,840.00 | 64,830.00 | 66,390.00 | 0.0M |
| 2025-09-17 | 64,750.00 | 65,450.00 | 64,200.00 | 64,860.00 | 0.0M |
| 2025-09-16 | 65,210.00 | 65,500.00 | 64,250.00 | 65,040.00 | 0.0M |
| 2025-09-12 | 65,000.00 | 65,030.00 | 64,080.00 | 64,700.00 | 0.0M |
| 2025-09-11 | 62,190.00 | 63,640.00 | 62,160.00 | 63,500.00 | 0.0M |
| 2025-09-10 | 61,110.00 | 62,050.00 | 61,070.00 | 61,920.00 | 0.0M |
| 2025-09-09 | 62,180.00 | 63,040.00 | 60,960.00 | 61,090.00 | 0.0M |
| 2025-09-08 | 60,960.00 | 62,050.00 | 60,660.00 | 61,450.00 | 0.0M |
| 2025-09-05 | 60,160.00 | 60,340.00 | 59,140.00 | 59,820.00 | 0.0M |
| 2025-09-04 | 57,280.00 | 58,650.00 | 57,160.00 | 58,410.00 | 0.0M |
| 2025-09-03 | 57,280.00 | 57,780.00 | 56,630.00 | 56,900.00 | 0.0M |
| 2025-09-02 | 57,810.00 | 58,300.00 | 57,220.00 | 57,860.00 | 0.0M |
| 2025-09-01 | 57,640.00 | 58,270.00 | 56,520.00 | 57,360.00 | 0.0M |
| 2025-08-29 | 59,130.00 | 59,200.00 | 58,700.00 | 59,080.00 | 0.0M |
| 2025-08-28 | 58,000.00 | 59,260.00 | 57,770.00 | 58,960.00 | 0.0M |
| 2025-08-27 | 58,300.00 | 58,650.00 | 57,690.00 | 58,270.00 | 0.0M |
| 2025-08-26 | 58,700.00 | 58,790.00 | 57,310.00 | 57,950.00 | 0.0M |
| 2025-08-25 | 60,080.00 | 60,270.00 | 58,850.00 | 59,150.00 | 0.0M |
| 2025-08-22 | 58,900.00 | 59,000.00 | 57,870.00 | 58,770.00 | 0.0M |
| 2025-08-21 | 59,100.00 | 59,530.00 | 58,540.00 | 58,800.00 | 0.0M |
| 2025-08-20 | 60,320.00 | 60,430.00 | 58,970.00 | 59,380.00 | 0.0M |
| 2025-08-19 | 62,110.00 | 62,240.00 | 60,910.00 | 61,150.00 | 0.0M |
| 2025-08-18 | 61,060.00 | 62,110.00 | 60,850.00 | 61,630.00 | 0.0M |
| 2025-08-15 | 59,260.00 | 60,910.00 | 59,040.00 | 60,820.00 | 0.0M |
| 2025-08-14 | 60,070.00 | 60,270.00 | 58,690.00 | 58,760.00 | 0.0M |
| 2025-08-13 | 60,530.00 | 61,120.00 | 59,890.00 | 60,610.00 | 0.0M |
| 2025-08-12 | 58,030.00 | 59,830.00 | 57,880.00 | 59,020.00 | 0.0M |
| 2025-08-08 | 55,100.00 | 57,180.00 | 55,010.00 | 56,560.00 | 0.0M |
| 2025-08-07 | 53,570.00 | 54,890.00 | 53,500.00 | 54,490.00 | 0.0M |
| 2025-08-06 | 52,990.00 | 54,050.00 | 52,990.00 | 53,850.00 | 0.0M |
| 2025-08-05 | 53,250.00 | 53,500.00 | 52,920.00 | 53,330.00 | 0.0M |
| 2025-08-04 | 51,600.00 | 52,680.00 | 51,490.00 | 52,580.00 | 0.0M |
| 2025-08-01 | 53,550.00 | 54,450.00 | 53,380.00 | 54,000.00 | 0.0M |
| 2025-07-31 | 53,810.00 | 54,860.00 | 53,670.00 | 54,790.00 | 0.0M |
| 2025-07-30 | 53,760.00 | 53,770.00 | 53,320.00 | 53,400.00 | 0.0M |
| 2025-07-29 | 53,950.00 | 54,000.00 | 53,330.00 | 53,550.00 | 0.0M |
| 2025-07-28 | 55,790.00 | 55,790.00 | 54,470.00 | 54,640.00 | 0.0M |
| 2025-07-25 | 56,320.00 | 56,500.00 | 55,580.00 | 55,580.00 | 0.0M |
| 2025-07-24 | 56,440.00 | 57,410.00 | 56,190.00 | 56,770.00 | 0.0M |
| 2025-07-23 | 53,000.00 | 55,470.00 | 52,660.00 | 55,000.00 | 0.0M |
| 2025-07-22 | 51,450.00 | 52,690.00 | 50,900.00 | 51,240.00 | 0.0M |
| 2025-07-18 | 52,100.00 | 52,210.00 | 51,290.00 | 51,450.00 | 0.0M |
| 2025-07-17 | 50,560.00 | 51,710.00 | 50,350.00 | 51,710.00 | 0.0M |
| 2025-07-16 | 51,160.00 | 51,750.00 | 50,730.00 | 51,200.00 | 0.0M |
| 2025-07-15 | 50,750.00 | 51,100.00 | 50,390.00 | 51,010.00 | 0.0M |
| 2025-07-14 | 50,510.00 | 50,950.00 | 50,170.00 | 50,600.00 | 0.0M |
| 2025-07-11 | 51,580.00 | 51,880.00 | 50,700.00 | 50,970.00 | 0.0M |
| 2025-07-10 | 51,550.00 | 51,550.00 | 50,790.00 | 50,970.00 | 0.0M |
| 2025-07-09 | 51,840.00 | 51,970.00 | 50,870.00 | 51,360.00 | 0.0M |
| 2025-07-08 | 50,910.00 | 51,760.00 | 50,900.00 | 51,360.00 | 0.0M |
| 2025-07-07 | 51,510.00 | 51,930.00 | 51,020.00 | 51,060.00 | 0.0M |
| 2025-07-04 | 52,060.00 | 52,230.00 | 51,470.00 | 51,670.00 | 0.0M |
| 2025-07-03 | 51,650.00 | 51,870.00 | 51,370.00 | 51,400.00 | 0.0M |
| 2025-07-02 | 50,970.00 | 52,100.00 | 50,800.00 | 51,500.00 | 0.0M |
| 2025-07-01 | 53,000.00 | 53,100.00 | 51,900.00 | 52,080.00 | 0.0M |
| 2025-06-30 | 53,710.00 | 54,440.00 | 53,070.00 | 53,500.00 | 0.0M |
| 2025-06-27 | 51,930.00 | 52,910.00 | 51,830.00 | 52,440.00 | 0.0M |
| 2025-06-26 | 49,620.00 | 51,090.00 | 49,620.00 | 51,050.00 | 0.0M |
| 2025-06-25 | 49,250.00 | 49,400.00 | 48,810.00 | 49,280.00 | 0.0M |
| 2025-06-24 | 49,160.00 | 49,530.00 | 48,750.00 | 48,840.00 | 0.0M |
| 2025-06-23 | 47,700.00 | 48,000.00 | 47,100.00 | 47,820.00 | 0.0M |
| 2025-06-20 | 48,320.00 | 48,660.00 | 47,960.00 | 48,150.00 | 0.0M |
| 2025-06-19 | 49,100.00 | 49,230.00 | 48,300.00 | 48,600.00 | 0.0M |
| 2025-06-18 | 47,840.00 | 49,210.00 | 47,830.00 | 49,100.00 | 0.0M |
| 2025-06-17 | 47,940.00 | 48,520.00 | 47,900.00 | 48,260.00 | 0.0M |
| 2025-06-16 | 47,290.00 | 47,910.00 | 47,230.00 | 47,740.00 | 0.0M |
| 2025-06-13 | 47,130.00 | 47,300.00 | 45,950.00 | 46,870.00 | 0.0M |
| 2025-06-12 | 47,600.00 | 48,060.00 | 47,340.00 | 47,340.00 | 0.0M |
| 2025-06-11 | 48,060.00 | 48,400.00 | 47,820.00 | 47,950.00 | 0.0M |
| 2025-06-10 | 47,740.00 | 48,330.00 | 47,450.00 | 47,480.00 | 0.0M |
| 2025-06-09 | 47,090.00 | 47,530.00 | 47,090.00 | 47,260.00 | 0.0M |
| 2025-06-06 | 45,940.00 | 46,520.00 | 45,940.00 | 46,420.00 | 0.0M |
| 2025-06-05 | 46,010.00 | 46,420.00 | 45,910.00 | 45,910.00 | 0.0M |
| 2025-06-04 | 46,330.00 | 46,790.00 | 46,330.00 | 46,400.00 | 0.0M |
| 2025-06-03 | 46,210.00 | 46,440.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2025-06-02 | 46,130.00 | 46,130.00 | 45,460.00 | 45,840.00 | 0.0M |
| 2025-05-30 | 46,940.00 | 47,440.00 | 46,520.00 | 47,100.00 | 0.0M |
| 2025-05-29 | 47,680.00 | 48,340.00 | 47,430.00 | 48,340.00 | 0.0M |
| 2025-05-28 | 47,430.00 | 47,600.00 | 46,400.00 | 46,520.00 | 0.0M |
| 2025-05-27 | 45,930.00 | 46,570.00 | 45,720.00 | 46,430.00 | 0.0M |
| 2025-05-26 | 45,310.00 | 46,020.00 | 45,180.00 | 46,020.00 | 0.0M |
| 2025-05-23 | 44,810.00 | 45,660.00 | 44,810.00 | 45,190.00 | 0.0M |
| 2025-05-22 | 44,420.00 | 44,980.00 | 44,370.00 | 44,600.00 | 0.0M |
| 2025-05-21 | 46,100.00 | 46,330.00 | 45,480.00 | 45,510.00 | 0.0M |
| 2025-05-20 | 46,430.00 | 46,990.00 | 45,830.00 | 45,910.00 | 0.0M |
| 2025-05-19 | 46,110.00 | 46,310.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2025-05-16 | 46,940.00 | 46,940.00 | 45,880.00 | 46,450.00 | 0.0M |
| 2025-05-15 | 46,720.00 | 46,850.00 | 46,280.00 | 46,530.00 | 0.0M |
| 2025-05-14 | 47,910.00 | 48,140.00 | 46,850.00 | 47,540.00 | 0.0M |
| 2025-05-13 | 48,440.00 | 48,440.00 | 47,600.00 | 47,600.00 | 0.0M |
| 2025-05-12 | 46,410.00 | 46,530.00 | 45,790.00 | 46,440.00 | 0.0M |
| 2025-05-09 | 45,500.00 | 46,120.00 | 45,410.00 | 45,820.00 | 0.0M |
| 2025-05-08 | 44,730.00 | 44,960.00 | 44,010.00 | 44,800.00 | 0.0M |
| 2025-05-07 | 44,570.00 | 44,810.00 | 44,150.00 | 44,160.00 | 0.0M |
| 2025-05-02 | 43,800.00 | 44,730.00 | 43,790.00 | 43,980.00 | 0.0M |
| 2025-05-01 | 42,790.00 | 43,680.00 | 42,520.00 | 43,360.00 | 0.0M |
| 2025-04-30 | 42,340.00 | 42,520.00 | 41,930.00 | 42,430.00 | 0.0M |
| 2025-04-28 | 42,280.00 | 42,530.00 | 41,880.00 | 41,880.00 | 0.0M |
| 2025-04-25 | 41,250.00 | 42,040.00 | 41,080.00 | 41,590.00 | 0.0M |
| 2025-04-24 | 40,730.00 | 40,790.00 | 40,040.00 | 40,120.00 | 0.0M |
| 2025-04-23 | 40,320.00 | 40,560.00 | 39,420.00 | 39,730.00 | 0.0M |
| 2025-04-22 | 38,300.00 | 38,630.00 | 38,120.00 | 38,230.00 | 0.0M |
| 2025-04-21 | 39,160.00 | 39,260.00 | 38,360.00 | 38,420.00 | 0.0M |
| 2025-04-18 | 39,100.00 | 39,590.00 | 38,450.00 | 39,470.00 | 0.0M |
| 2025-04-17 | 37,800.00 | 38,730.00 | 37,790.00 | 38,670.00 | 0.0M |
| 2025-04-16 | 38,480.00 | 38,500.00 | 37,150.00 | 37,400.00 | 0.0M |
| 2025-04-15 | 38,660.00 | 38,920.00 | 38,480.00 | 38,480.00 | 0.0M |
| 2025-04-14 | 38,200.00 | 38,610.00 | 37,650.00 | 37,750.00 | 0.0M |
| 2025-04-11 | 35,480.00 | 37,220.00 | 34,850.00 | 37,120.00 | 0.0M |
| 2025-04-10 | 39,470.00 | 39,470.00 | 38,300.00 | 38,670.00 | 0.0M |
| 2025-04-09 | 33,800.00 | 34,390.00 | 32,300.00 | 33,870.00 | 0.0M |
| 2025-04-08 | 35,800.00 | 36,610.00 | 35,220.00 | 36,190.00 | 0.0M |
| 2025-04-07 | 33,000.00 | 34,090.00 | 31,500.00 | 32,300.00 | 0.0M |
| 2025-04-04 | 38,890.00 | 39,480.00 | 36,990.00 | 38,500.00 | 0.0M |
| 2025-04-03 | 39,130.00 | 40,670.00 | 39,130.00 | 40,650.00 | 0.1M |
| 2025-04-02 | 42,730.00 | 42,920.00 | 42,090.00 | 42,630.00 | 0.0M |
| 2025-04-01 | 43,250.00 | 43,580.00 | 42,360.00 | 42,620.00 | 0.0M |
| 2025-03-31 | 43,430.00 | 44,000.00 | 42,370.00 | 42,620.00 | 0.1M |
| 2025-03-28 | 46,830.00 | 46,900.00 | 45,650.00 | 46,230.00 | 0.0M |
| 2025-03-27 | 46,930.00 | 47,380.00 | 46,620.00 | 47,130.00 | 0.0M |
| 2025-03-26 | 47,920.00 | 48,300.00 | 47,450.00 | 47,750.00 | 0.0M |
| 2025-03-25 | 47,830.00 | 48,080.00 | 46,990.00 | 47,220.00 | 0.0M |
| 2025-03-24 | 47,340.00 | 47,350.00 | 46,760.00 | 46,760.00 | 0.0M |
| 2025-03-21 | 47,000.00 | 47,670.00 | 46,780.00 | 47,020.00 | 0.0M |
| 2025-03-19 | 47,290.00 | 48,080.00 | 47,250.00 | 47,250.00 | 0.0M |
| 2025-03-18 | 47,500.00 | 47,780.00 | 47,310.00 | 47,470.00 | 0.0M |
| 2025-03-17 | 46,410.00 | 46,680.00 | 46,200.00 | 46,200.00 | 0.0M |
| 2025-03-14 | 44,710.00 | 45,680.00 | 44,190.00 | 45,290.00 | 0.0M |
| 2025-03-13 | 45,160.00 | 46,090.00 | 44,730.00 | 44,730.00 | 0.0M |
| 2025-03-12 | 44,570.00 | 45,160.00 | 44,500.00 | 44,650.00 | 0.0M |
| 2025-03-11 | 43,780.00 | 44,800.00 | 42,840.00 | 44,800.00 | 0.0M |
| 2025-03-10 | 45,320.00 | 45,580.00 | 44,590.00 | 45,290.00 | 0.0M |
| 2025-03-07 | 45,320.00 | 45,720.00 | 44,870.00 | 45,120.00 | 0.0M |
| 2025-03-06 | 46,930.00 | 47,530.00 | 46,830.00 | 47,120.00 | 0.0M |
| 2025-03-05 | 46,250.00 | 46,870.00 | 45,800.00 | 46,340.00 | 0.0M |
| 2025-03-04 | 46,250.00 | 46,400.00 | 44,880.00 | 46,270.00 | 0.0M |
| 2025-03-03 | 47,000.00 | 47,430.00 | 46,260.00 | 47,260.00 | 0.0M |
| 2025-02-28 | 47,220.00 | 47,270.00 | 44,950.00 | 46,000.00 | 0.0M |
| 2025-02-27 | 48,600.00 | 48,800.00 | 48,100.00 | 48,370.00 | 0.0M |
| 2025-02-26 | 48,160.00 | 48,250.00 | 47,160.00 | 48,200.00 | 0.0M |
| 2025-02-25 | 48,310.00 | 49,090.00 | 48,170.00 | 48,570.00 | 0.0M |
| 2025-02-21 | 49,190.00 | 49,900.00 | 48,970.00 | 49,900.00 | 0.0M |
| 2025-02-20 | 50,310.00 | 50,480.00 | 49,010.00 | 49,550.00 | 0.0M |
| 2025-02-19 | 51,030.00 | 51,110.00 | 50,380.00 | 50,840.00 | 0.0M |
| 2025-02-18 | 50,900.00 | 51,700.00 | 50,800.00 | 51,330.00 | 0.0M |
| 2025-02-17 | 50,610.00 | 51,000.00 | 50,400.00 | 50,850.00 | 0.0M |
| 2025-02-14 | 51,700.00 | 51,900.00 | 50,730.00 | 50,820.00 | 0.0M |
| 2025-02-13 | 50,800.00 | 51,950.00 | 50,720.00 | 51,830.00 | 0.0M |
| 2025-02-12 | 50,500.00 | 50,700.00 | 49,940.00 | 50,300.00 | 0.0M |
| 2025-02-10 | 49,800.00 | 50,160.00 | 49,430.00 | 49,990.00 | 0.0M |
| 2025-02-07 | 50,140.00 | 50,450.00 | 49,820.00 | 50,050.00 | 0.0M |
| 2025-02-06 | 50,130.00 | 50,900.00 | 50,020.00 | 50,550.00 | 0.0M |
| 2025-02-05 | 50,320.00 | 50,720.00 | 49,620.00 | 50,100.00 | 0.0M |
| 2025-02-04 | 50,850.00 | 50,920.00 | 49,400.00 | 50,060.00 | 0.0M |
| 2025-02-03 | 49,570.00 | 50,140.00 | 48,910.00 | 49,240.00 | 0.0M |
| 2025-01-31 | 51,810.00 | 52,220.00 | 51,690.00 | 52,100.00 | 0.0M |
| 2025-01-30 | 51,200.00 | 52,000.00 | 51,050.00 | 51,690.00 | 0.0M |
| 2025-01-29 | 51,470.00 | 51,630.00 | 50,830.00 | 51,400.00 | 0.0M |
| 2025-01-28 | 50,800.00 | 51,460.00 | 50,220.00 | 50,550.00 | 0.0M |
| 2025-01-27 | 53,710.00 | 53,810.00 | 51,850.00 | 52,130.00 | 0.0M |
| 2025-01-24 | 53,000.00 | 53,860.00 | 52,590.00 | 52,900.00 | 0.0M |
| 2025-01-23 | 52,500.00 | 53,200.00 | 52,270.00 | 52,890.00 | 0.0M |
| 2025-01-22 | 51,340.00 | 52,280.00 | 51,200.00 | 51,900.00 | 0.0M |
| 2025-01-21 | 50,850.00 | 51,110.00 | 49,550.00 | 50,420.00 | 0.0M |
| 2025-01-20 | 49,710.00 | 50,570.00 | 49,680.00 | 50,100.00 | 0.0M |
| 2025-01-17 | 49,000.00 | 49,230.00 | 48,100.00 | 49,050.00 | 0.0M |
| 2025-01-16 | 49,810.00 | 50,340.00 | 49,040.00 | 49,250.00 | 0.0M |
| 2025-01-15 | 49,840.00 | 50,050.00 | 48,760.00 | 49,100.00 | 0.0M |
| 2025-01-14 | 50,310.00 | 50,720.00 | 48,740.00 | 49,150.00 | 0.0M |
| 2025-01-10 | 51,600.00 | 51,800.00 | 50,980.00 | 51,190.00 | 0.0M |
| 2025-01-09 | 52,940.00 | 53,190.00 | 51,550.00 | 52,200.00 | 0.0M |
| 2025-01-08 | 52,780.00 | 53,490.00 | 52,400.00 | 53,300.00 | 0.0M |
| 2025-01-07 | 52,300.00 | 53,950.00 | 52,180.00 | 53,350.00 | 0.0M |
| 2025-01-06 | 53,000.00 | 53,190.00 | 51,190.00 | 51,560.00 | 0.0M |