1,925.50
最終更新: 2025-09-19
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-19 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0M |
| 2025-09-18 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2025-09-17 | 1,941.50 | 1,941.50 | 1,941.00 | 1,941.00 | 0.0M |
| 2025-09-16 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2025-09-12 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2025-09-11 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0M |
| 2025-09-09 | 1,922.00 | 1,922.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-09-05 | 1,923.00 | 1,923.00 | 1,917.50 | 1,917.50 | 0.0M |
| 2025-09-04 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2025-09-03 | 1,920.00 | 1,920.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2025-08-26 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0M |
| 2025-08-20 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2025-08-18 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0M |
| 2025-08-15 | 1,921.00 | 1,921.00 | 1,917.50 | 1,917.50 | 0.0M |
| 2025-08-12 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 0.0M |
| 2025-08-04 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0M |
| 2025-07-31 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-07-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-07-24 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 0.0M |
| 2025-07-18 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2025-07-15 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-07-07 | 1,884.00 | 1,893.00 | 1,884.00 | 1,893.00 | 0.0M |
| 2025-07-04 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0M |
| 2025-06-18 | 1,867.50 | 1,868.00 | 1,867.50 | 1,868.00 | 0.0M |
| 2025-06-10 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-06-05 | 1,828.00 | 1,863.00 | 1,828.00 | 1,863.00 | 0.0M |
| 2025-06-04 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2025-06-03 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-05-28 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0M |
| 2025-05-21 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2025-05-19 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0M |
| 2025-05-16 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0M |
| 2025-05-12 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0M |
| 2025-05-09 | 1,940.00 | 1,940.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-05-08 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-05-07 | 1,864.50 | 1,864.50 | 1,858.50 | 1,858.50 | 0.0M |
| 2025-05-02 | 1,802.00 | 1,871.00 | 1,802.00 | 1,871.00 | 0.0M |
| 2025-05-01 | 1,877.50 | 1,877.50 | 1,866.00 | 1,866.00 | 0.0M |
| 2025-04-28 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2025-04-22 | 1,814.00 | 1,814.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-04-18 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-04-16 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2025-04-10 | 1,795.50 | 1,840.00 | 1,795.50 | 1,840.00 | 0.0M |
| 2025-04-08 | 1,839.50 | 1,839.50 | 1,835.50 | 1,835.50 | 0.0M |
| 2025-04-07 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-04-04 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2025-04-03 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0M |
| 2025-04-02 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0M |
| 2025-04-01 | 1,862.50 | 1,864.00 | 1,862.50 | 1,864.00 | 0.0M |
| 2025-03-31 | 1,784.00 | 1,900.00 | 1,784.00 | 1,857.50 | 0.0M |
| 2025-03-28 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0M |
| 2025-03-27 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0M |
| 2025-03-21 | 1,871.50 | 1,871.50 | 1,866.00 | 1,866.50 | 0.0M |
| 2025-03-19 | 1,853.00 | 1,855.00 | 1,853.00 | 1,855.00 | 0.0M |
| 2025-03-18 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2025-03-13 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2025-03-12 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2025-03-11 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2025-03-10 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0M |
| 2025-03-05 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2025-03-04 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-03-03 | 1,903.50 | 1,903.50 | 1,903.50 | 1,903.50 | 0.0M |
| 2025-02-28 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0M |
| 2025-02-25 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0M |
| 2025-02-21 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-02-20 | 1,894.50 | 1,894.50 | 1,886.00 | 1,886.00 | 0.0M |
| 2025-02-19 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2025-02-17 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2025-02-14 | 1,889.50 | 1,889.50 | 1,881.50 | 1,881.50 | 0.0M |
| 2025-02-13 | 1,880.00 | 1,880.00 | 1,879.50 | 1,879.50 | 0.0M |
| 2025-02-12 | 1,889.50 | 1,889.50 | 1,883.50 | 1,883.50 | 0.0M |
| 2025-02-07 | 1,899.50 | 1,899.50 | 1,889.50 | 1,889.50 | 0.0M |
| 2025-02-06 | 1,898.50 | 1,898.50 | 1,889.50 | 1,890.00 | 0.0M |
| 2025-02-05 | 1,887.00 | 1,887.00 | 1,882.50 | 1,882.50 | 0.0M |
| 2025-02-04 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2025-02-03 | 1,873.50 | 1,874.50 | 1,873.50 | 1,874.50 | 0.0M |
| 2025-01-30 | 1,888.50 | 1,888.50 | 1,883.50 | 1,883.50 | 0.0M |
| 2025-01-28 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2025-01-27 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-01-24 | 1,885.50 | 1,885.50 | 1,876.50 | 1,876.50 | 0.0M |
| 2025-01-23 | 1,879.00 | 1,880.00 | 1,879.00 | 1,879.50 | 0.0M |
| 2025-01-22 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2025-01-20 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0M |
| 2025-01-16 | 2,245.00 | 2,245.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2025-01-14 | 1,841.50 | 1,845.00 | 1,841.50 | 1,845.00 | 0.0M |
| 2025-01-09 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0M |
| 2025-01-08 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-01-07 | 1,876.50 | 1,876.50 | 1,868.50 | 1,868.50 | 0.0M |
| 2025-01-06 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0M |