492.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 495.00 | 495.00 | 492.90 | 492.90 | 0.0M |
| 2025-09-25 | 491.60 | 492.90 | 491.40 | 491.60 | 0.0M |
| 2025-09-24 | 491.10 | 491.60 | 489.50 | 490.90 | 0.0M |
| 2025-09-22 | 488.50 | 490.20 | 488.40 | 490.20 | 0.0M |
| 2025-09-19 | 490.40 | 490.50 | 487.00 | 487.50 | 0.0M |
| 2025-09-18 | 491.40 | 493.00 | 490.40 | 492.80 | 0.0M |
| 2025-09-17 | 491.70 | 491.70 | 490.60 | 490.60 | 0.0M |
| 2025-09-16 | 493.30 | 494.90 | 493.30 | 493.30 | 0.0M |
| 2025-09-12 | 490.40 | 494.00 | 490.40 | 494.00 | 0.0M |
| 2025-09-11 | 489.60 | 491.20 | 489.60 | 490.30 | 0.0M |
| 2025-09-10 | 489.10 | 489.10 | 487.10 | 487.10 | 0.0M |
| 2025-09-09 | 487.60 | 491.10 | 487.60 | 490.10 | 0.0M |
| 2025-09-08 | 482.20 | 487.60 | 482.20 | 487.60 | 0.0M |
| 2025-09-05 | 483.00 | 483.00 | 481.20 | 482.20 | 0.0M |
| 2025-09-04 | 476.50 | 477.30 | 476.50 | 476.80 | 0.0M |
| 2025-09-03 | 473.40 | 473.40 | 471.70 | 472.10 | 0.0M |
| 2025-09-02 | 477.00 | 477.00 | 469.70 | 472.10 | 0.0M |
| 2025-09-01 | 473.00 | 473.00 | 469.00 | 469.00 | 0.0M |
| 2025-08-29 | 474.30 | 474.70 | 473.80 | 473.80 | 0.0M |
| 2025-08-28 | 472.70 | 473.00 | 472.70 | 473.00 | 0.0M |
| 2025-08-27 | 472.50 | 474.00 | 472.30 | 474.00 | 0.0M |
| 2025-08-26 | 475.00 | 475.00 | 470.80 | 470.90 | 0.0M |
| 2025-08-25 | 474.70 | 475.00 | 474.30 | 474.30 | 0.0M |
| 2025-08-22 | 475.60 | 476.30 | 475.60 | 475.80 | 0.0M |
| 2025-08-21 | 473.90 | 474.10 | 473.30 | 473.70 | 0.0M |
| 2025-08-20 | 473.60 | 474.10 | 472.30 | 472.30 | 0.0M |
| 2025-08-19 | 472.70 | 472.70 | 471.60 | 471.60 | 0.0M |
| 2025-08-18 | 471.70 | 473.10 | 471.20 | 473.10 | 0.0M |
| 2025-08-15 | 476.10 | 476.10 | 475.00 | 475.00 | 0.0M |
| 2025-08-13 | 475.60 | 477.60 | 474.00 | 476.30 | 0.0M |
| 2025-08-12 | 485.80 | 485.80 | 478.80 | 480.30 | 0.0M |
| 2025-08-08 | 476.20 | 478.50 | 476.20 | 477.80 | 0.0M |
| 2025-08-07 | 479.00 | 479.40 | 477.50 | 477.50 | 0.0M |
| 2025-08-06 | 484.90 | 484.90 | 482.50 | 482.50 | 0.0M |
| 2025-08-05 | 489.00 | 489.00 | 482.40 | 482.50 | 0.3M |
| 2025-08-04 | 484.00 | 484.00 | 479.20 | 479.60 | 0.0M |
| 2025-08-01 | 486.00 | 486.00 | 484.00 | 484.00 | 0.1M |
| 2025-07-31 | 481.50 | 481.70 | 481.50 | 481.70 | 0.0M |
| 2025-07-30 | 481.60 | 481.60 | 479.60 | 479.60 | 0.0M |
| 2025-07-29 | 478.00 | 478.00 | 473.00 | 474.10 | 0.4M |
| 2025-07-28 | 473.70 | 474.00 | 473.40 | 473.60 | 0.0M |
| 2025-07-25 | 471.20 | 471.70 | 470.40 | 470.60 | 0.0M |
| 2025-07-24 | 468.30 | 468.30 | 466.20 | 466.50 | 0.0M |
| 2025-07-23 | 479.90 | 479.90 | 468.60 | 468.90 | 0.0M |
| 2025-07-22 | 471.50 | 472.00 | 471.30 | 471.90 | 0.0M |
| 2025-07-18 | 470.60 | 472.20 | 469.40 | 472.20 | 0.0M |
| 2025-07-17 | 468.00 | 468.10 | 467.30 | 467.40 | 0.0M |
| 2025-07-16 | 469.00 | 469.30 | 468.50 | 469.20 | 0.0M |
| 2025-07-15 | 469.70 | 469.70 | 468.30 | 468.70 | 0.0M |
| 2025-07-14 | 469.50 | 469.50 | 467.00 | 469.30 | 0.0M |
| 2025-07-11 | 472.30 | 474.10 | 472.30 | 473.40 | 0.0M |
| 2025-07-10 | 470.90 | 471.50 | 470.30 | 471.50 | 0.0M |
| 2025-07-09 | 470.10 | 470.10 | 470.10 | 470.10 | 0.0M |
| 2025-07-08 | 473.90 | 473.90 | 466.20 | 467.00 | 0.0M |
| 2025-07-07 | 468.30 | 468.30 | 466.70 | 468.00 | 0.0M |
| 2025-07-04 | 473.90 | 473.90 | 467.90 | 467.90 | 0.0M |
| 2025-07-03 | 468.70 | 468.70 | 468.70 | 468.70 | 0.0M |
| 2025-07-02 | 473.90 | 473.90 | 470.10 | 470.10 | 0.0M |
| 2025-07-01 | 470.50 | 472.30 | 468.90 | 471.50 | 0.0M |
| 2025-06-30 | 493.30 | 493.30 | 465.00 | 465.70 | 0.0M |
| 2025-06-27 | 469.60 | 469.60 | 469.30 | 469.30 | 0.0M |
| 2025-06-26 | 468.60 | 468.60 | 468.60 | 468.60 | 0.0M |
| 2025-06-25 | 475.00 | 475.00 | 467.50 | 467.50 | 0.0M |
| 2025-06-24 | 479.00 | 479.00 | 467.00 | 467.00 | 0.0M |
| 2025-06-23 | 465.00 | 475.00 | 465.00 | 475.00 | 0.0M |
| 2025-06-20 | 465.20 | 465.50 | 465.20 | 465.50 | 0.0M |
| 2025-06-19 | 463.70 | 463.70 | 463.70 | 463.70 | 0.0M |
| 2025-06-18 | 466.90 | 467.00 | 464.30 | 464.40 | 0.0M |
| 2025-06-17 | 458.90 | 459.70 | 458.90 | 459.00 | 0.0M |
| 2025-06-16 | 467.00 | 467.00 | 458.20 | 458.90 | 0.0M |
| 2025-06-13 | 457.70 | 464.40 | 457.70 | 464.40 | 0.0M |
| 2025-06-12 | 460.00 | 460.20 | 459.40 | 459.40 | 0.0M |
| 2025-06-11 | 466.00 | 466.00 | 460.70 | 460.70 | 0.0M |
| 2025-06-10 | 461.90 | 461.90 | 457.10 | 458.00 | 0.0M |
| 2025-06-09 | 456.00 | 456.00 | 455.10 | 455.10 | 0.0M |
| 2025-06-06 | 459.00 | 461.00 | 459.00 | 461.00 | 0.0M |
| 2025-06-05 | 455.60 | 456.90 | 455.60 | 456.90 | 0.0M |
| 2025-06-04 | 454.40 | 454.40 | 453.20 | 453.50 | 0.0M |
| 2025-06-03 | 448.00 | 451.50 | 448.00 | 451.00 | 0.2M |
| 2025-06-02 | 459.90 | 459.90 | 459.90 | 459.90 | 0.0M |
| 2025-05-30 | 455.00 | 456.60 | 455.00 | 456.60 | 0.0M |
| 2025-05-29 | 457.50 | 458.40 | 457.00 | 457.00 | 0.0M |
| 2025-05-28 | 455.00 | 455.00 | 443.80 | 452.00 | 0.0M |
| 2025-05-27 | 442.40 | 450.70 | 442.40 | 450.70 | 0.0M |
| 2025-05-26 | 444.40 | 444.40 | 440.80 | 442.40 | 0.0M |
| 2025-05-23 | 444.00 | 448.30 | 444.00 | 446.80 | 0.0M |
| 2025-05-22 | 451.00 | 451.00 | 443.40 | 444.00 | 0.0M |
| 2025-05-21 | 465.00 | 465.00 | 450.70 | 450.70 | 0.0M |
| 2025-05-20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2025-05-19 | 461.90 | 462.10 | 458.00 | 458.00 | 0.0M |
| 2025-05-16 | 460.10 | 461.00 | 460.00 | 460.00 | 0.0M |
| 2025-05-15 | 467.00 | 467.00 | 460.00 | 460.00 | 0.0M |
| 2025-05-14 | 474.80 | 474.80 | 467.00 | 467.00 | 0.0M |
| 2025-05-13 | 468.40 | 484.40 | 468.40 | 474.60 | 0.0M |
| 2025-05-12 | 471.10 | 500.00 | 468.30 | 468.30 | 0.0M |
| 2025-05-09 | 469.60 | 485.60 | 469.60 | 485.60 | 0.0M |
| 2025-05-08 | 465.00 | 469.90 | 465.00 | 469.50 | 0.0M |
| 2025-05-07 | 490.70 | 501.00 | 466.00 | 501.00 | 0.0M |
| 2025-05-02 | 482.70 | 482.70 | 482.70 | 482.70 | 0.0M |
| 2025-05-01 | 508.80 | 508.80 | 472.00 | 472.00 | 0.0M |
| 2025-04-30 | 471.90 | 472.00 | 471.90 | 472.00 | 0.0M |
| 2025-04-28 | 461.40 | 473.30 | 461.40 | 471.90 | 0.0M |
| 2025-04-25 | 467.00 | 469.40 | 467.00 | 469.40 | 0.0M |
| 2025-04-24 | 466.00 | 467.10 | 464.60 | 464.60 | 0.0M |
| 2025-04-23 | 466.40 | 467.60 | 465.90 | 465.90 | 0.0M |
| 2025-04-22 | 464.70 | 472.30 | 464.70 | 472.30 | 0.0M |
| 2025-04-21 | 463.60 | 463.60 | 453.00 | 453.00 | 0.0M |
| 2025-04-17 | 473.00 | 473.00 | 471.00 | 473.00 | 0.0M |
| 2025-04-16 | 470.30 | 470.30 | 462.10 | 462.10 | 0.0M |
| 2025-04-15 | 464.00 | 465.60 | 463.00 | 465.60 | 0.0M |
| 2025-04-14 | 462.90 | 462.90 | 456.00 | 456.00 | 0.0M |
| 2025-04-11 | 466.00 | 498.00 | 452.00 | 459.00 | 0.0M |
| 2025-04-10 | 478.30 | 489.20 | 478.30 | 484.20 | 0.0M |
| 2025-04-09 | 473.10 | 473.10 | 461.00 | 461.00 | 0.0M |
| 2025-04-08 | 485.30 | 499.50 | 485.30 | 492.00 | 0.0M |
| 2025-04-07 | 515.00 | 575.00 | 500.00 | 501.10 | 0.0M |
| 2025-04-04 | 494.00 | 501.20 | 494.00 | 501.20 | 0.0M |
| 2025-04-03 | 508.20 | 511.50 | 505.40 | 505.40 | 0.0M |
| 2025-04-02 | 508.00 | 508.00 | 505.00 | 508.00 | 0.0M |
| 2025-04-01 | 508.00 | 508.00 | 494.00 | 494.00 | 0.0M |
| 2025-03-31 | 507.10 | 507.10 | 503.80 | 503.80 | 0.0M |
| 2025-03-28 | 498.00 | 498.00 | 493.00 | 493.00 | 0.0M |
| 2025-03-27 | 498.80 | 498.80 | 498.80 | 498.80 | 0.0M |
| 2025-03-26 | 504.50 | 504.50 | 495.00 | 495.00 | 0.0M |
| 2025-03-25 | 492.50 | 504.20 | 492.50 | 496.50 | 0.0M |
| 2025-03-24 | 502.00 | 502.00 | 498.00 | 498.00 | 0.0M |
| 2025-03-21 | 496.00 | 503.00 | 496.00 | 503.00 | 0.0M |
| 2025-03-19 | 506.00 | 506.00 | 494.70 | 496.10 | 0.0M |
| 2025-03-18 | 505.80 | 505.80 | 494.60 | 504.00 | 0.0M |
| 2025-03-14 | 497.30 | 497.30 | 497.00 | 497.00 | 0.0M |
| 2025-03-13 | 497.70 | 497.70 | 496.00 | 496.00 | 0.0M |
| 2025-03-12 | 506.50 | 506.50 | 494.40 | 495.00 | 0.0M |
| 2025-03-11 | 508.00 | 508.00 | 496.20 | 498.50 | 0.0M |
| 2025-03-10 | 495.90 | 495.90 | 493.90 | 493.90 | 0.0M |
| 2025-03-07 | 497.00 | 497.00 | 494.80 | 495.10 | 0.0M |
| 2025-03-06 | 506.00 | 506.00 | 498.00 | 498.60 | 0.0M |
| 2025-03-05 | 516.00 | 516.00 | 496.10 | 502.00 | 0.0M |
| 2025-03-04 | 518.00 | 518.00 | 482.10 | 503.00 | 0.0M |
| 2025-03-03 | 516.20 | 518.00 | 508.80 | 508.80 | 0.0M |
| 2025-02-28 | 506.00 | 507.10 | 505.00 | 505.00 | 0.0M |
| 2025-02-27 | 530.00 | 540.00 | 502.00 | 505.00 | 0.0M |
| 2025-02-26 | 503.00 | 503.00 | 491.60 | 500.00 | 0.0M |
| 2025-02-25 | 491.50 | 571.40 | 491.50 | 495.00 | 0.0M |
| 2025-02-21 | 488.90 | 491.90 | 488.90 | 491.40 | 0.0M |
| 2025-02-20 | 506.70 | 506.70 | 489.90 | 490.10 | 0.0M |
| 2025-02-19 | 494.00 | 494.90 | 493.20 | 493.20 | 0.0M |
| 2025-02-18 | 504.90 | 504.90 | 496.00 | 496.70 | 0.0M |
| 2025-02-17 | 495.20 | 497.50 | 495.20 | 496.90 | 0.0M |
| 2025-02-14 | 495.10 | 496.90 | 495.10 | 496.90 | 0.0M |
| 2025-02-13 | 495.90 | 496.20 | 495.90 | 496.20 | 0.0M |
| 2025-02-12 | 500.70 | 500.70 | 499.50 | 499.50 | 0.0M |
| 2025-02-10 | 500.60 | 500.90 | 500.60 | 500.60 | 0.0M |
| 2025-02-07 | 494.80 | 503.10 | 494.80 | 503.10 | 0.0M |
| 2025-02-06 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2025-02-05 | 505.40 | 505.40 | 502.90 | 502.90 | 0.0M |
| 2025-02-04 | 517.90 | 517.90 | 505.30 | 505.30 | 0.0M |
| 2025-02-03 | 514.50 | 514.50 | 508.10 | 508.10 | 0.0M |
| 2025-01-29 | 514.80 | 514.80 | 507.90 | 507.90 | 0.0M |
| 2025-01-28 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-27 | 501.10 | 506.20 | 501.00 | 506.20 | 0.0M |
| 2025-01-24 | 502.80 | 502.80 | 501.00 | 501.00 | 0.0M |
| 2025-01-23 | 507.30 | 507.30 | 507.30 | 507.30 | 0.0M |
| 2025-01-22 | 513.20 | 513.20 | 504.20 | 505.20 | 0.0M |
| 2025-01-21 | 512.80 | 513.00 | 503.20 | 503.20 | 0.0M |
| 2025-01-20 | 503.40 | 503.40 | 502.20 | 502.80 | 0.0M |
| 2025-01-17 | 500.90 | 515.30 | 499.30 | 515.30 | 0.0M |
| 2025-01-16 | 495.10 | 501.10 | 495.10 | 501.10 | 0.0M |
| 2025-01-15 | 511.90 | 511.90 | 495.00 | 495.00 | 0.0M |
| 2025-01-14 | 512.30 | 512.30 | 500.00 | 510.00 | 0.0M |
| 2025-01-10 | 503.60 | 503.60 | 502.30 | 502.30 | 0.0M |
| 2025-01-09 | 506.10 | 506.10 | 503.60 | 503.60 | 0.0M |
| 2025-01-08 | 520.00 | 520.00 | 502.30 | 512.70 | 0.0M |
| 2025-01-07 | 506.50 | 510.00 | 506.50 | 510.00 | 0.0M |
| 2025-01-06 | 500.90 | 507.60 | 500.90 | 506.40 | 0.0M |