26,135.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,185.00 | 26,185.00 | 26,165.00 | 26,175.00 | 2.4K |
| 09:05 | 26,180.00 | 26,185.00 | 26,180.00 | 26,185.00 | 0.0K |
| 09:10 | 26,185.00 | 26,200.00 | 26,185.00 | 26,200.00 | 0.3K |
| 09:15 | 26,195.00 | 26,195.00 | 26,190.00 | 26,190.00 | 0.2K |
| 09:20 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 09:25 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.5K |
| 09:30 | 26,160.00 | 26,170.00 | 26,160.00 | 26,160.00 | 0.0K |
| 09:40 | 26,165.00 | 26,165.00 | 26,160.00 | 26,160.00 | 0.0K |
| 09:45 | 26,155.00 | 26,170.00 | 26,155.00 | 26,165.00 | 0.2K |
| 09:50 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0K |
| 10:00 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 10:05 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 10:10 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 10:15 | 26,145.00 | 26,145.00 | 26,135.00 | 26,135.00 | 0.1K |
| 10:20 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 10:35 | 26,155.00 | 26,165.00 | 26,155.00 | 26,165.00 | 0.0K |
| 10:45 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.1K |
| 11:15 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0K |
| 11:20 | 26,150.00 | 26,150.00 | 26,145.00 | 26,145.00 | 0.1K |
| 11:25 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 11:30 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 12:30 | 26,130.00 | 26,130.00 | 26,125.00 | 26,125.00 | 0.0K |
| 12:35 | 26,110.00 | 26,120.00 | 26,110.00 | 26,120.00 | 0.1K |
| 12:45 | 26,110.00 | 26,120.00 | 26,110.00 | 26,120.00 | 0.0K |
| 12:50 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0K |
| 12:55 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0K |
| 13:00 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.2K |
| 13:05 | 26,120.00 | 26,120.00 | 26,120.00 | 26,120.00 | 0.0K |
| 13:10 | 26,130.00 | 26,135.00 | 26,130.00 | 26,135.00 | 0.1K |
| 13:20 | 26,140.00 | 26,145.00 | 26,140.00 | 26,145.00 | 0.0K |
| 13:25 | 26,145.00 | 26,150.00 | 26,140.00 | 26,150.00 | 0.0K |
| 13:30 | 26,140.00 | 26,140.00 | 26,135.00 | 26,135.00 | 0.0K |
| 13:45 | 26,135.00 | 26,135.00 | 26,135.00 | 26,135.00 | 0.0K |
| 13:50 | 26,135.00 | 26,135.00 | 26,125.00 | 26,125.00 | 0.3K |
| 13:55 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 14:05 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.0K |
| 14:10 | 26,120.00 | 26,130.00 | 26,120.00 | 26,130.00 | 0.1K |
| 14:20 | 26,125.00 | 26,130.00 | 26,125.00 | 26,130.00 | 0.2K |
| 14:25 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0K |
| 14:35 | 26,120.00 | 26,120.00 | 26,120.00 | 26,120.00 | 0.0K |
| 14:40 | 26,145.00 | 26,145.00 | 26,145.00 | 26,145.00 | 0.0K |
| 14:50 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 14:55 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 15:00 | 26,155.00 | 26,160.00 | 26,155.00 | 26,160.00 | 0.1K |
| 15:05 | 26,160.00 | 26,175.00 | 26,160.00 | 26,175.00 | 0.0K |
| 15:10 | 26,180.00 | 26,200.00 | 26,180.00 | 26,200.00 | 0.4K |
| 15:15 | 26,205.00 | 26,210.00 | 26,205.00 | 26,210.00 | 0.0K |
| 15:20 | 26,215.00 | 26,220.00 | 26,210.00 | 26,210.00 | 0.4K |
| 15:30 | 26,135.00 | 26,135.00 | 26,135.00 | 26,135.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 26,180.00 | 26,220.00 | 26,100.00 | 26,135.00 | 0.0M |
| 2025-09-25 | 26,140.00 | 26,175.00 | 26,075.00 | 26,075.00 | 0.0M |
| 2025-09-24 | 26,015.00 | 26,125.00 | 25,970.00 | 26,095.00 | 0.0M |
| 2025-09-22 | 26,065.00 | 26,160.00 | 26,065.00 | 26,095.00 | 0.0M |
| 2025-09-19 | 25,955.00 | 25,975.00 | 25,765.00 | 25,860.00 | 0.0M |
| 2025-09-18 | 25,605.00 | 25,760.00 | 25,580.00 | 25,760.00 | 0.0M |
| 2025-09-17 | 25,485.00 | 25,500.00 | 25,435.00 | 25,485.00 | 0.0M |
| 2025-09-16 | 25,555.00 | 25,675.00 | 25,555.00 | 25,630.00 | 0.0M |
| 2025-09-12 | 25,295.00 | 25,365.00 | 25,295.00 | 25,300.00 | 0.0M |
| 2025-09-11 | 25,205.00 | 25,270.00 | 25,190.00 | 25,270.00 | 0.0M |
| 2025-09-10 | 25,185.00 | 25,235.00 | 25,180.00 | 25,235.00 | 0.0M |
| 2025-09-09 | 25,100.00 | 25,135.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-08 | 25,215.00 | 25,270.00 | 25,130.00 | 25,175.00 | 0.0M |
| 2025-09-05 | 25,160.00 | 25,210.00 | 25,120.00 | 25,175.00 | 0.0M |
| 2025-09-04 | 24,770.00 | 24,910.00 | 24,770.00 | 24,820.00 | 0.0M |
| 2025-09-03 | 24,780.00 | 24,835.00 | 24,750.00 | 24,775.00 | 0.0M |
| 2025-09-02 | 24,650.00 | 24,780.00 | 24,640.00 | 24,780.00 | 0.0M |
| 2025-09-01 | 24,785.00 | 24,790.00 | 24,540.00 | 24,710.00 | 0.0M |
| 2025-08-29 | 24,915.00 | 24,950.00 | 24,895.00 | 24,930.00 | 0.0M |
| 2025-08-28 | 24,750.00 | 24,810.00 | 24,730.00 | 24,775.00 | 0.0M |
| 2025-08-27 | 24,865.00 | 24,960.00 | 24,850.00 | 24,935.00 | 0.0M |
| 2025-08-26 | 24,800.00 | 24,810.00 | 24,540.00 | 24,740.00 | 0.0M |
| 2025-08-25 | 24,785.00 | 24,845.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2025-08-22 | 24,635.00 | 24,650.00 | 24,545.00 | 24,580.00 | 0.0M |
| 2025-08-21 | 24,525.00 | 24,600.00 | 24,470.00 | 24,600.00 | 0.0M |
| 2025-08-20 | 24,695.00 | 24,700.00 | 24,530.00 | 24,530.00 | 0.0M |
| 2025-08-19 | 25,120.00 | 25,120.00 | 25,005.00 | 25,020.00 | 0.0M |
| 2025-08-18 | 25,060.00 | 25,135.00 | 25,040.00 | 25,050.00 | 0.0M |
| 2025-08-15 | 25,125.00 | 25,175.00 | 25,095.00 | 25,120.00 | 0.0M |
| 2025-08-14 | 25,135.00 | 25,140.00 | 24,940.00 | 24,975.00 | 0.0M |
| 2025-08-13 | 25,255.00 | 25,290.00 | 25,215.00 | 25,260.00 | 0.0M |
| 2025-08-12 | 24,960.00 | 25,045.00 | 24,945.00 | 25,010.00 | 0.0M |
| 2025-08-08 | 24,625.00 | 24,755.00 | 24,625.00 | 24,715.00 | 0.0M |
| 2025-08-07 | 24,605.00 | 24,735.00 | 24,595.00 | 24,625.00 | 0.0M |
| 2025-08-06 | 24,235.00 | 24,385.00 | 24,235.00 | 24,375.00 | 0.0M |
| 2025-08-05 | 24,395.00 | 24,505.00 | 24,370.00 | 24,480.00 | 0.0M |
| 2025-08-04 | 24,060.00 | 24,220.00 | 24,050.00 | 24,210.00 | 0.0M |
| 2025-08-01 | 25,020.00 | 25,060.00 | 24,920.00 | 24,960.00 | 0.0M |
| 2025-07-31 | 25,195.00 | 25,265.00 | 25,185.00 | 25,200.00 | 0.0M |
| 2025-07-30 | 24,795.00 | 24,805.00 | 24,730.00 | 24,760.00 | 0.0M |
| 2025-07-29 | 24,865.00 | 24,900.00 | 24,830.00 | 24,835.00 | 0.0M |
| 2025-07-28 | 24,705.00 | 24,850.00 | 24,705.00 | 24,845.00 | 0.0M |
| 2025-07-25 | 24,480.00 | 24,580.00 | 24,455.00 | 24,475.00 | 0.0M |
| 2025-07-24 | 24,365.00 | 24,385.00 | 24,270.00 | 24,325.00 | 0.0M |
| 2025-07-23 | 24,285.00 | 24,345.00 | 24,130.00 | 24,295.00 | 0.0M |
| 2025-07-22 | 24,475.00 | 24,535.00 | 24,450.00 | 24,520.00 | 0.0M |
| 2025-07-18 | 24,550.00 | 24,650.00 | 24,545.00 | 24,650.00 | 0.0M |
| 2025-07-17 | 24,240.00 | 24,470.00 | 24,240.00 | 24,470.00 | 0.0M |
| 2025-07-16 | 24,310.00 | 24,400.00 | 24,300.00 | 24,310.00 | 0.0M |
| 2025-07-15 | 24,160.00 | 24,325.00 | 24,115.00 | 24,280.00 | 0.0M |
| 2025-07-14 | 23,925.00 | 23,955.00 | 23,835.00 | 23,910.00 | 0.0M |
| 2025-07-11 | 23,940.00 | 24,010.00 | 23,770.00 | 23,965.00 | 0.0M |
| 2025-07-10 | 23,905.00 | 23,910.00 | 23,820.00 | 23,880.00 | 0.0M |
| 2025-07-09 | 23,900.00 | 23,910.00 | 23,820.00 | 23,865.00 | 0.0M |
| 2025-07-08 | 23,685.00 | 23,820.00 | 23,675.00 | 23,785.00 | 0.0M |
| 2025-07-07 | 23,570.00 | 23,630.00 | 23,475.00 | 23,610.00 | 0.0M |
| 2025-07-04 | 23,650.00 | 23,670.00 | 23,545.00 | 23,555.00 | 0.0M |
| 2025-07-03 | 23,275.00 | 23,365.00 | 23,265.00 | 23,360.00 | 0.0M |
| 2025-07-02 | 23,105.00 | 23,235.00 | 23,105.00 | 23,195.00 | 0.0M |
| 2025-07-01 | 23,340.00 | 23,370.00 | 23,260.00 | 23,265.00 | 0.0M |
| 2025-06-30 | 23,380.00 | 23,430.00 | 23,315.00 | 23,345.00 | 0.0M |
| 2025-06-27 | 23,265.00 | 23,290.00 | 23,195.00 | 23,265.00 | 0.0M |
| 2025-06-26 | 23,080.00 | 23,120.00 | 23,050.00 | 23,095.00 | 0.0M |
| 2025-06-25 | 23,040.00 | 23,080.00 | 22,970.00 | 23,080.00 | 0.0M |
| 2025-06-24 | 22,985.00 | 23,010.00 | 22,910.00 | 23,010.00 | 0.0M |
| 2025-06-23 | 22,550.00 | 22,765.00 | 22,500.00 | 22,735.00 | 0.0M |
| 2025-06-20 | 22,525.00 | 22,600.00 | 22,500.00 | 22,600.00 | 0.0M |
| 2025-06-19 | 22,540.00 | 22,540.00 | 22,365.00 | 22,495.00 | 0.0M |
| 2025-06-18 | 22,550.00 | 22,650.00 | 22,540.00 | 22,590.00 | 0.0M |
| 2025-06-17 | 22,555.00 | 22,700.00 | 22,555.00 | 22,670.00 | 0.0M |
| 2025-06-16 | 22,410.00 | 22,440.00 | 22,380.00 | 22,430.00 | 0.0M |
| 2025-06-13 | 22,305.00 | 22,305.00 | 22,000.00 | 22,165.00 | 0.0M |
| 2025-06-12 | 22,530.00 | 22,545.00 | 22,380.00 | 22,435.00 | 0.0M |
| 2025-06-11 | 22,735.00 | 22,765.00 | 22,680.00 | 22,740.00 | 0.0M |
| 2025-06-10 | 22,570.00 | 22,810.00 | 22,495.00 | 22,560.00 | 0.0M |
| 2025-06-09 | 22,515.00 | 22,550.00 | 22,420.00 | 22,430.00 | 0.0M |
| 2025-06-06 | 22,115.00 | 22,305.00 | 22,115.00 | 22,305.00 | 0.0M |
| 2025-06-05 | 22,210.00 | 22,245.00 | 22,165.00 | 22,220.00 | 0.0M |
| 2025-06-04 | 22,350.00 | 22,435.00 | 22,310.00 | 22,330.00 | 0.0M |
| 2025-06-03 | 21,935.00 | 22,030.00 | 21,920.00 | 21,930.00 | 0.0M |
| 2025-06-02 | 21,945.00 | 21,945.00 | 21,755.00 | 21,770.00 | 0.0M |
| 2025-05-30 | 21,935.00 | 22,065.00 | 21,855.00 | 22,065.00 | 0.0M |
| 2025-05-29 | 22,725.00 | 22,825.00 | 22,640.00 | 22,715.00 | 0.0M |
| 2025-05-28 | 22,140.00 | 22,240.00 | 22,090.00 | 22,165.00 | 0.0M |
| 2025-05-27 | 21,675.00 | 21,760.00 | 21,535.00 | 21,755.00 | 0.0M |
| 2025-05-26 | 21,650.00 | 21,695.00 | 21,585.00 | 21,695.00 | 0.0M |
| 2025-05-23 | 21,795.00 | 21,825.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-05-22 | 21,730.00 | 21,770.00 | 21,670.00 | 21,695.00 | 0.0M |
| 2025-05-21 | 22,110.00 | 22,120.00 | 21,865.00 | 21,865.00 | 0.0M |
| 2025-05-20 | 22,325.00 | 22,400.00 | 22,090.00 | 22,120.00 | 0.0M |
| 2025-05-19 | 22,185.00 | 22,190.00 | 22,005.00 | 22,025.00 | 0.0M |
| 2025-05-16 | 22,275.00 | 22,290.00 | 22,140.00 | 22,225.00 | 0.0M |
| 2025-05-15 | 22,400.00 | 22,425.00 | 22,245.00 | 22,260.00 | 0.0M |
| 2025-05-14 | 22,440.00 | 22,460.00 | 22,350.00 | 22,420.00 | 0.0M |
| 2025-05-13 | 22,130.00 | 22,140.00 | 21,985.00 | 22,065.00 | 0.0M |
| 2025-05-12 | 21,310.00 | 21,475.00 | 21,295.00 | 21,475.00 | 0.0M |
| 2025-05-09 | 20,995.00 | 21,050.00 | 20,925.00 | 20,970.00 | 0.0M |
| 2025-05-08 | 20,500.00 | 20,770.00 | 20,445.00 | 20,770.00 | 0.0M |
| 2025-05-07 | 20,500.00 | 20,550.00 | 20,370.00 | 20,370.00 | 0.0M |
| 2025-05-02 | 20,545.00 | 20,780.00 | 20,515.00 | 20,640.00 | 0.0M |
| 2025-05-01 | 20,340.00 | 20,555.00 | 20,305.00 | 20,515.00 | 0.0M |
| 2025-04-30 | 19,855.00 | 19,915.00 | 19,800.00 | 19,860.00 | 0.0M |
| 2025-04-28 | 19,965.00 | 19,965.00 | 19,840.00 | 19,955.00 | 0.0M |
| 2025-04-25 | 19,790.00 | 19,970.00 | 19,750.00 | 19,920.00 | 0.0M |
| 2025-04-24 | 19,230.00 | 19,285.00 | 19,040.00 | 19,095.00 | 0.0M |
| 2025-04-23 | 19,060.00 | 19,075.00 | 18,815.00 | 18,960.00 | 0.0M |
| 2025-04-22 | 18,080.00 | 18,145.00 | 17,935.00 | 17,990.00 | 0.0M |
| 2025-04-21 | 18,500.00 | 18,575.00 | 18,260.00 | 18,295.00 | 0.0M |
| 2025-04-18 | 18,905.00 | 18,905.00 | 18,630.00 | 18,705.00 | 0.0M |
| 2025-04-17 | 18,615.00 | 18,930.00 | 18,600.00 | 18,875.00 | 0.0M |
| 2025-04-16 | 19,100.00 | 19,100.00 | 18,750.00 | 18,800.00 | 0.0M |
| 2025-04-15 | 19,230.00 | 19,345.00 | 19,200.00 | 19,245.00 | 0.0M |
| 2025-04-14 | 19,455.00 | 19,500.00 | 19,230.00 | 19,375.00 | 0.0M |
| 2025-04-11 | 18,685.00 | 19,260.00 | 18,440.00 | 19,200.00 | 0.0M |
| 2025-04-10 | 20,215.00 | 20,215.00 | 19,825.00 | 19,940.00 | 0.0M |
| 2025-04-09 | 17,580.00 | 17,990.00 | 17,250.00 | 17,570.00 | 0.1M |
| 2025-04-08 | 18,675.00 | 18,795.00 | 18,540.00 | 18,610.00 | 0.0M |
| 2025-04-07 | 17,195.00 | 17,740.00 | 17,195.00 | 17,240.00 | 0.1M |
| 2025-04-04 | 19,450.00 | 19,485.00 | 19,090.00 | 19,400.00 | 0.0M |
| 2025-04-03 | 19,870.00 | 20,095.00 | 19,870.00 | 19,975.00 | 0.0M |
| 2025-04-02 | 20,910.00 | 20,910.00 | 20,820.00 | 20,870.00 | 0.0M |
| 2025-04-01 | 20,625.00 | 20,655.00 | 20,520.00 | 20,620.00 | 0.0M |
| 2025-03-31 | 20,435.00 | 20,435.00 | 20,295.00 | 20,325.00 | 0.0M |
| 2025-03-28 | 21,405.00 | 21,465.00 | 21,365.00 | 21,425.00 | 0.0M |
| 2025-03-27 | 21,445.00 | 21,505.00 | 21,410.00 | 21,490.00 | 0.0M |
| 2025-03-26 | 21,855.00 | 21,920.00 | 21,830.00 | 21,880.00 | 0.0M |
| 2025-03-25 | 21,790.00 | 21,830.00 | 21,725.00 | 21,735.00 | 0.0M |
| 2025-03-24 | 21,365.00 | 21,410.00 | 21,345.00 | 21,375.00 | 0.0M |
| 2025-03-21 | 20,990.00 | 21,110.00 | 20,980.00 | 21,090.00 | 0.0M |
| 2025-03-19 | 20,905.00 | 21,005.00 | 20,895.00 | 21,000.00 | 0.0M |
| 2025-03-18 | 21,225.00 | 21,345.00 | 21,135.00 | 21,345.00 | 0.0M |
| 2025-03-17 | 20,865.00 | 20,935.00 | 20,830.00 | 20,875.00 | 0.0M |
| 2025-03-14 | 20,555.00 | 20,730.00 | 20,505.00 | 20,660.00 | 0.1M |
| 2025-03-13 | 20,915.00 | 20,930.00 | 20,525.00 | 20,565.00 | 0.0M |
| 2025-03-12 | 20,655.00 | 20,685.00 | 20,600.00 | 20,635.00 | 0.0M |
| 2025-03-11 | 20,335.00 | 20,585.00 | 20,095.00 | 20,575.00 | 0.0M |
| 2025-03-10 | 21,170.00 | 21,310.00 | 21,110.00 | 21,255.00 | 0.0M |
| 2025-03-07 | 21,375.00 | 21,415.00 | 21,250.00 | 21,285.00 | 0.0M |
| 2025-03-06 | 21,965.00 | 22,050.00 | 21,945.00 | 21,995.00 | 0.0M |
| 2025-03-05 | 22,065.00 | 22,065.00 | 21,935.00 | 21,980.00 | 0.0M |
| 2025-03-04 | 21,930.00 | 22,000.00 | 21,760.00 | 21,970.00 | 0.0M |
| 2025-03-03 | 22,615.00 | 22,645.00 | 22,455.00 | 22,560.00 | 0.0M |
| 2025-02-28 | 22,185.00 | 22,195.00 | 21,940.00 | 22,145.00 | 0.0M |
| 2025-02-27 | 22,585.00 | 22,745.00 | 22,490.00 | 22,745.00 | 0.0M |
| 2025-02-26 | 22,615.00 | 22,750.00 | 22,540.00 | 22,730.00 | 0.0M |
| 2025-02-25 | 22,940.00 | 23,035.00 | 22,890.00 | 22,955.00 | 0.0M |
| 2025-02-21 | 23,675.00 | 23,835.00 | 23,670.00 | 23,795.00 | 0.0M |
| 2025-02-20 | 24,010.00 | 24,010.00 | 23,765.00 | 23,765.00 | 0.0M |
| 2025-02-19 | 24,120.00 | 24,220.00 | 24,105.00 | 24,125.00 | 0.0M |
| 2025-02-18 | 24,035.00 | 24,200.00 | 24,035.00 | 24,170.00 | 0.0M |
| 2025-02-17 | 24,110.00 | 24,140.00 | 24,085.00 | 24,130.00 | 0.0M |
| 2025-02-14 | 24,125.00 | 24,180.00 | 24,070.00 | 24,110.00 | 0.0M |
| 2025-02-13 | 24,080.00 | 24,175.00 | 24,080.00 | 24,100.00 | 0.0M |
| 2025-02-12 | 23,775.00 | 23,905.00 | 23,775.00 | 23,880.00 | 0.0M |
| 2025-02-10 | 23,460.00 | 23,565.00 | 23,430.00 | 23,520.00 | 0.0M |
| 2025-02-07 | 23,570.00 | 23,695.00 | 23,540.00 | 23,600.00 | 0.0M |
| 2025-02-06 | 23,710.00 | 23,745.00 | 23,580.00 | 23,745.00 | 0.0M |
| 2025-02-05 | 23,700.00 | 23,755.00 | 23,520.00 | 23,540.00 | 0.0M |
| 2025-02-04 | 23,860.00 | 23,890.00 | 23,475.00 | 23,615.00 | 0.0M |
| 2025-02-03 | 23,390.00 | 23,480.00 | 23,290.00 | 23,310.00 | 0.0M |
| 2025-01-31 | 23,835.00 | 24,015.00 | 23,810.00 | 23,990.00 | 0.0M |
| 2025-01-30 | 23,825.00 | 23,880.00 | 23,775.00 | 23,865.00 | 0.0M |
| 2025-01-29 | 23,875.00 | 23,960.00 | 23,840.00 | 23,950.00 | 0.0M |
| 2025-01-28 | 23,540.00 | 23,660.00 | 23,485.00 | 23,600.00 | 0.0M |
| 2025-01-27 | 24,035.00 | 24,045.00 | 23,790.00 | 23,810.00 | 0.0M |
| 2025-01-24 | 24,470.00 | 24,535.00 | 24,270.00 | 24,345.00 | 0.0M |
| 2025-01-23 | 24,460.00 | 24,505.00 | 24,425.00 | 24,470.00 | 0.0M |
| 2025-01-22 | 24,175.00 | 24,265.00 | 24,140.00 | 24,250.00 | 0.0M |
| 2025-01-21 | 24,010.00 | 24,015.00 | 23,735.00 | 23,945.00 | 0.0M |
| 2025-01-20 | 23,960.00 | 23,965.00 | 23,890.00 | 23,955.00 | 0.0M |
| 2025-01-17 | 23,480.00 | 23,600.00 | 23,425.00 | 23,580.00 | 0.0M |
| 2025-01-16 | 23,805.00 | 23,860.00 | 23,655.00 | 23,800.00 | 0.0M |
| 2025-01-15 | 23,550.00 | 23,560.00 | 23,425.00 | 23,450.00 | 0.0M |
| 2025-01-14 | 23,550.00 | 23,635.00 | 23,505.00 | 23,615.00 | 0.0M |
| 2025-01-10 | 23,855.00 | 24,015.00 | 23,795.00 | 23,950.00 | 0.0M |
| 2025-01-09 | 23,975.00 | 24,100.00 | 23,875.00 | 23,875.00 | 0.0M |
| 2025-01-08 | 24,060.00 | 24,090.00 | 24,020.00 | 24,075.00 | 0.0M |
| 2025-01-07 | 24,390.00 | 24,490.00 | 24,310.00 | 24,335.00 | 0.0M |
| 2025-01-06 | 24,080.00 | 24,155.00 | 24,040.00 | 24,140.00 | 0.0M |