| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
24,905.00 |
24,980.00 |
24,895.00 |
24,905.00 |
0.0M |
| 2022-12-29 |
24,530.00 |
24,620.00 |
24,500.00 |
24,545.00 |
0.0M |
| 2022-12-28 |
25,185.00 |
25,185.00 |
24,990.00 |
25,045.00 |
0.0M |
| 2022-12-27 |
25,205.00 |
25,300.00 |
25,200.00 |
25,270.00 |
0.0M |
| 2022-12-26 |
25,000.00 |
25,135.00 |
24,955.00 |
24,990.00 |
0.0M |
| 2022-12-23 |
24,860.00 |
25,045.00 |
24,725.00 |
24,860.00 |
0.0M |
| 2022-12-22 |
25,350.00 |
25,570.00 |
25,350.00 |
25,565.00 |
0.0M |
| 2022-12-21 |
24,780.00 |
25,095.00 |
24,780.00 |
24,970.00 |
0.0M |
| 2022-12-20 |
24,505.00 |
24,820.00 |
24,080.00 |
24,155.00 |
0.0M |
| 2022-12-19 |
25,015.00 |
25,100.00 |
24,800.00 |
24,800.00 |
0.0M |
| 2022-12-16 |
25,145.00 |
25,490.00 |
25,130.00 |
25,275.00 |
0.0M |
| 2022-12-15 |
26,335.00 |
26,500.00 |
26,285.00 |
26,285.00 |
0.0M |
| 2022-12-14 |
26,450.00 |
26,765.00 |
26,410.00 |
26,710.00 |
0.0M |
| 2022-12-13 |
26,240.00 |
26,400.00 |
26,210.00 |
26,375.00 |
0.0M |
| 2022-12-12 |
25,445.00 |
25,605.00 |
25,445.00 |
25,600.00 |
0.0M |
| 2022-12-09 |
25,935.00 |
26,170.00 |
25,920.00 |
26,075.00 |
0.0M |
| 2022-12-08 |
25,940.00 |
25,940.00 |
25,550.00 |
25,690.00 |
0.0M |
| 2022-12-07 |
26,140.00 |
26,145.00 |
25,845.00 |
25,900.00 |
0.0M |
| 2022-12-06 |
26,470.00 |
26,500.00 |
26,370.00 |
26,420.00 |
0.0M |
| 2022-12-05 |
27,005.00 |
27,040.00 |
26,945.00 |
26,970.00 |
0.0M |
| 2022-12-02 |
27,000.00 |
27,010.00 |
26,870.00 |
27,010.00 |
0.0M |
| 2022-12-01 |
27,245.00 |
27,315.00 |
27,185.00 |
27,305.00 |
0.0M |
| 2022-11-30 |
26,200.00 |
26,295.00 |
26,140.00 |
26,190.00 |
0.0M |
| 2022-11-29 |
26,215.00 |
26,390.00 |
26,170.00 |
26,360.00 |
0.0M |
| 2022-11-28 |
26,815.00 |
26,855.00 |
26,630.00 |
26,675.00 |
0.0M |
| 2022-11-25 |
26,800.00 |
26,820.00 |
26,780.00 |
26,815.00 |
0.0M |
| 2022-11-24 |
26,805.00 |
26,840.00 |
26,770.00 |
26,790.00 |
0.0M |
| 2022-11-22 |
26,055.00 |
26,190.00 |
26,055.00 |
26,090.00 |
0.0M |
| 2022-11-21 |
26,060.00 |
26,085.00 |
25,950.00 |
26,015.00 |
0.0M |
| 2022-11-18 |
25,785.00 |
25,880.00 |
25,765.00 |
25,765.00 |
0.0M |
| 2022-11-17 |
25,970.00 |
26,005.00 |
25,905.00 |
25,905.00 |
0.0M |
| 2022-11-16 |
25,900.00 |
26,005.00 |
25,710.00 |
25,980.00 |
0.0M |
| 2022-11-15 |
26,000.00 |
26,190.00 |
25,970.00 |
26,090.00 |
0.0M |
| 2022-11-14 |
26,200.00 |
26,255.00 |
26,000.00 |
26,000.00 |
0.0M |
| 2022-11-11 |
26,175.00 |
26,400.00 |
26,130.00 |
26,370.00 |
0.0M |
| 2022-11-10 |
24,445.00 |
24,750.00 |
24,445.00 |
24,645.00 |
0.0M |
| 2022-11-09 |
25,450.00 |
25,475.00 |
25,325.00 |
25,410.00 |
0.0M |
| 2022-11-08 |
24,925.00 |
25,230.00 |
24,900.00 |
25,000.00 |
0.0M |
| 2022-11-07 |
24,285.00 |
24,390.00 |
24,125.00 |
24,320.00 |
0.0M |
| 2022-11-04 |
23,905.00 |
24,030.00 |
23,725.00 |
23,995.00 |
0.0M |
| 2022-11-02 |
24,700.00 |
24,880.00 |
24,700.00 |
24,800.00 |
0.0M |
| 2022-11-01 |
24,880.00 |
25,185.00 |
24,850.00 |
25,120.00 |
0.0M |
| 2022-10-31 |
25,035.00 |
25,060.00 |
24,925.00 |
24,985.00 |
0.0M |
| 2022-10-28 |
23,665.00 |
23,870.00 |
23,600.00 |
23,615.00 |
0.0M |
| 2022-10-27 |
23,685.00 |
23,845.00 |
23,625.00 |
23,835.00 |
0.0M |
| 2022-10-26 |
23,370.00 |
23,440.00 |
23,300.00 |
23,335.00 |
0.0M |
| 2022-10-25 |
23,000.00 |
23,135.00 |
22,970.00 |
23,030.00 |
0.0M |
| 2022-10-24 |
22,635.00 |
22,720.00 |
22,390.00 |
22,395.00 |
0.0M |
| 2022-10-21 |
21,590.00 |
21,660.00 |
21,480.00 |
21,480.00 |
0.0M |
| 2022-10-20 |
21,800.00 |
21,935.00 |
21,510.00 |
21,935.00 |
0.0M |
| 2022-10-19 |
22,000.00 |
22,090.00 |
21,875.00 |
22,000.00 |
0.0M |
| 2022-10-18 |
21,720.00 |
21,960.00 |
21,425.00 |
21,895.00 |
0.0M |
| 2022-10-17 |
20,890.00 |
21,050.00 |
20,765.00 |
21,050.00 |
0.0M |
| 2022-10-14 |
21,150.00 |
21,385.00 |
20,960.00 |
21,375.00 |
0.0M |
| 2022-10-13 |
20,235.00 |
20,235.00 |
20,030.00 |
20,100.00 |
0.0M |
| 2022-10-12 |
19,990.00 |
20,345.00 |
19,960.00 |
20,345.00 |
0.0M |
| 2022-10-11 |
20,060.00 |
20,160.00 |
19,800.00 |
19,915.00 |
0.0M |
| 2022-10-07 |
20,825.00 |
21,025.00 |
20,790.00 |
20,950.00 |
0.0M |
| 2022-10-06 |
21,460.00 |
21,600.00 |
21,430.00 |
21,600.00 |
0.0M |
| 2022-10-05 |
21,570.00 |
21,570.00 |
21,165.00 |
21,255.00 |
0.0M |
| 2022-10-04 |
20,425.00 |
20,940.00 |
20,425.00 |
20,930.00 |
0.0M |
| 2022-10-03 |
19,430.00 |
19,750.00 |
19,265.00 |
19,705.00 |
0.0M |
| 2022-09-30 |
20,440.00 |
20,450.00 |
20,105.00 |
20,240.00 |
0.0M |
| 2022-09-29 |
20,950.00 |
20,985.00 |
20,670.00 |
20,900.00 |
0.0M |
| 2022-09-28 |
20,220.00 |
20,310.00 |
19,805.00 |
20,090.00 |
0.0M |
| 2022-09-27 |
20,520.00 |
20,710.00 |
20,450.00 |
20,665.00 |
0.0M |
| 2022-09-26 |
20,875.00 |
20,930.00 |
20,555.00 |
20,600.00 |
0.0M |
| 2022-09-22 |
21,655.00 |
21,730.00 |
21,440.00 |
21,670.00 |
0.0M |
| 2022-09-21 |
22,645.00 |
22,730.00 |
22,575.00 |
22,615.00 |
0.0M |
| 2022-09-20 |
22,950.00 |
23,120.00 |
22,915.00 |
23,100.00 |
0.0M |
| 2022-09-16 |
22,815.00 |
22,845.00 |
22,730.00 |
22,735.00 |
0.0M |
| 2022-09-15 |
23,350.00 |
23,370.00 |
23,240.00 |
23,315.00 |
0.0M |
| 2022-09-14 |
23,015.00 |
23,390.00 |
23,000.00 |
23,270.00 |
0.0M |
| 2022-09-13 |
24,910.00 |
24,995.00 |
24,865.00 |
24,975.00 |
0.0M |
| 2022-09-12 |
24,700.00 |
24,800.00 |
24,540.00 |
24,585.00 |
0.0M |
| 2022-09-09 |
24,080.00 |
24,430.00 |
24,080.00 |
24,430.00 |
0.0M |
| 2022-09-08 |
23,735.00 |
23,965.00 |
23,735.00 |
23,850.00 |
0.0M |
| 2022-09-07 |
23,400.00 |
23,410.00 |
23,125.00 |
23,275.00 |
0.0M |
| 2022-09-06 |
23,875.00 |
23,965.00 |
23,710.00 |
23,810.00 |
0.0M |
| 2022-09-05 |
23,750.00 |
23,830.00 |
23,650.00 |
23,730.00 |
0.0M |
| 2022-09-02 |
24,045.00 |
24,190.00 |
23,950.00 |
23,965.00 |
0.0M |
| 2022-09-01 |
23,885.00 |
23,915.00 |
23,665.00 |
23,865.00 |
0.0M |
| 2022-08-31 |
24,435.00 |
24,800.00 |
24,420.00 |
24,750.00 |
0.0M |
| 2022-08-30 |
24,950.00 |
25,090.00 |
24,850.00 |
25,090.00 |
0.0M |
| 2022-08-29 |
24,630.00 |
24,880.00 |
24,555.00 |
24,765.00 |
0.0M |
| 2022-08-26 |
26,520.00 |
26,645.00 |
26,520.00 |
26,595.00 |
0.0M |
| 2022-08-25 |
26,220.00 |
26,395.00 |
26,105.00 |
26,385.00 |
0.0M |
| 2022-08-24 |
26,150.00 |
26,150.00 |
25,905.00 |
26,020.00 |
0.0M |
| 2022-08-23 |
26,535.00 |
26,535.00 |
26,270.00 |
26,280.00 |
0.0M |
| 2022-08-22 |
26,895.00 |
27,095.00 |
26,895.00 |
27,000.00 |
0.0M |
| 2022-08-19 |
27,665.00 |
27,705.00 |
27,540.00 |
27,555.00 |
0.0M |
| 2022-08-18 |
27,690.00 |
27,750.00 |
27,560.00 |
27,600.00 |
0.0M |
| 2022-08-17 |
27,880.00 |
28,000.00 |
27,860.00 |
27,975.00 |
0.0M |
| 2022-08-16 |
27,430.00 |
27,510.00 |
27,380.00 |
27,495.00 |
0.0M |
| 2022-08-15 |
27,090.00 |
27,250.00 |
27,090.00 |
27,125.00 |
0.0M |
| 2022-08-12 |
26,670.00 |
26,750.00 |
26,580.00 |
26,675.00 |
0.0M |
| 2022-08-10 |
25,820.00 |
25,830.00 |
25,740.00 |
25,760.00 |
0.0M |
| 2022-08-09 |
25,935.00 |
25,985.00 |
25,840.00 |
25,930.00 |
0.0M |
| 2022-08-08 |
25,655.00 |
25,975.00 |
25,635.00 |
25,785.00 |
0.0M |
| 2022-08-05 |
25,755.00 |
25,865.00 |
25,690.00 |
25,835.00 |
0.0M |
| 2022-08-04 |
25,780.00 |
25,885.00 |
25,750.00 |
25,760.00 |
0.0M |
| 2022-08-03 |
25,330.00 |
25,450.00 |
25,205.00 |
25,395.00 |
0.0M |
| 2022-08-02 |
25,730.00 |
25,760.00 |
25,585.00 |
25,615.00 |
0.0M |
| 2022-08-01 |
25,685.00 |
25,770.00 |
25,660.00 |
25,690.00 |
0.0M |
| 2022-07-29 |
25,395.00 |
25,495.00 |
25,380.00 |
25,465.00 |
0.0M |
| 2022-07-28 |
24,895.00 |
24,970.00 |
24,835.00 |
24,895.00 |
0.0M |
| 2022-07-27 |
24,445.00 |
24,590.00 |
24,405.00 |
24,550.00 |
0.0M |
| 2022-07-26 |
24,420.00 |
24,495.00 |
24,400.00 |
24,465.00 |
0.0M |
| 2022-07-25 |
24,440.00 |
24,565.00 |
24,350.00 |
24,410.00 |
0.0M |
| 2022-07-22 |
24,670.00 |
24,710.00 |
24,595.00 |
24,620.00 |
0.0M |
| 2022-07-21 |
24,520.00 |
24,650.00 |
24,370.00 |
24,650.00 |
0.0M |
| 2022-07-20 |
24,445.00 |
24,735.00 |
24,440.00 |
24,595.00 |
0.0M |
| 2022-07-19 |
23,420.00 |
23,450.00 |
23,305.00 |
23,415.00 |
0.0M |
| 2022-07-15 |
22,980.00 |
22,985.00 |
22,830.00 |
22,920.00 |
0.0M |
| 2022-07-14 |
22,800.00 |
23,045.00 |
22,655.00 |
22,980.00 |
0.0M |
| 2022-07-13 |
23,205.00 |
23,365.00 |
23,205.00 |
23,295.00 |
0.0M |
| 2022-07-12 |
23,450.00 |
23,560.00 |
23,240.00 |
23,240.00 |
0.0M |
| 2022-07-11 |
23,675.00 |
23,700.00 |
23,415.00 |
23,415.00 |
0.0M |
| 2022-07-08 |
23,695.00 |
23,805.00 |
23,555.00 |
23,570.00 |
0.0M |
| 2022-07-07 |
23,295.00 |
23,495.00 |
23,115.00 |
23,360.00 |
0.0M |
| 2022-07-06 |
23,190.00 |
23,375.00 |
23,090.00 |
23,135.00 |
0.0M |
| 2022-07-05 |
23,510.00 |
23,580.00 |
23,435.00 |
23,580.00 |
0.0M |
| 2022-07-04 |
23,150.00 |
23,225.00 |
23,075.00 |
23,165.00 |
0.0M |
| 2022-07-01 |
22,900.00 |
23,075.00 |
22,700.00 |
22,805.00 |
0.0M |
| 2022-06-30 |
23,305.00 |
23,325.00 |
22,980.00 |
23,085.00 |
0.0M |
| 2022-06-29 |
23,350.00 |
23,490.00 |
23,255.00 |
23,490.00 |
0.0M |
| 2022-06-28 |
24,055.00 |
24,215.00 |
23,875.00 |
24,090.00 |
0.0M |
| 2022-06-27 |
23,955.00 |
24,245.00 |
23,895.00 |
24,160.00 |
0.0M |
| 2022-06-24 |
22,910.00 |
23,315.00 |
22,765.00 |
23,300.00 |
0.0M |
| 2022-06-23 |
22,355.00 |
22,785.00 |
22,355.00 |
22,670.00 |
0.0M |
| 2022-06-22 |
22,690.00 |
22,740.00 |
22,300.00 |
22,345.00 |
0.0M |
| 2022-06-21 |
22,460.00 |
22,720.00 |
22,375.00 |
22,665.00 |
0.0M |
| 2022-06-20 |
22,290.00 |
22,290.00 |
21,850.00 |
22,110.00 |
0.0M |
| 2022-06-17 |
22,160.00 |
22,570.00 |
22,145.00 |
22,470.00 |
0.0M |
| 2022-06-16 |
23,665.00 |
23,720.00 |
23,140.00 |
23,195.00 |
0.0M |
| 2022-06-15 |
23,050.00 |
23,085.00 |
22,800.00 |
22,965.00 |
0.0M |
| 2022-06-14 |
23,075.00 |
23,645.00 |
23,070.00 |
23,620.00 |
0.0M |
| 2022-06-13 |
24,025.00 |
24,040.00 |
23,705.00 |
23,760.00 |
0.0M |
| 2022-06-10 |
25,865.00 |
25,890.00 |
25,715.00 |
25,830.00 |
0.0M |
| 2022-06-09 |
26,900.00 |
26,900.00 |
26,625.00 |
26,635.00 |
0.0M |
| 2022-06-08 |
26,915.00 |
27,065.00 |
26,915.00 |
26,955.00 |
0.0M |
| 2022-06-07 |
26,860.00 |
26,860.00 |
26,260.00 |
26,535.00 |
0.0M |
| 2022-06-06 |
26,705.00 |
27,075.00 |
26,705.00 |
27,075.00 |
0.0M |
| 2022-06-03 |
27,230.00 |
27,315.00 |
27,180.00 |
27,250.00 |
0.0M |
| 2022-06-02 |
26,490.00 |
26,620.00 |
26,300.00 |
26,595.00 |
0.0M |
| 2022-06-01 |
27,175.00 |
27,210.00 |
26,950.00 |
27,085.00 |
0.0M |
| 2022-05-31 |
27,250.00 |
27,335.00 |
27,065.00 |
27,180.00 |
0.0M |
| 2022-05-30 |
27,155.00 |
27,400.00 |
27,155.00 |
27,350.00 |
0.0M |
| 2022-05-27 |
26,365.00 |
26,380.00 |
26,125.00 |
26,195.00 |
0.0M |
| 2022-05-26 |
25,580.00 |
25,840.00 |
25,520.00 |
25,560.00 |
0.0M |
| 2022-05-25 |
25,515.00 |
25,615.00 |
25,365.00 |
25,490.00 |
0.0M |
| 2022-05-24 |
25,345.00 |
25,345.00 |
24,920.00 |
24,925.00 |
0.0M |
| 2022-05-23 |
25,010.00 |
25,115.00 |
24,815.00 |
25,070.00 |
0.0M |
| 2022-05-20 |
24,735.00 |
24,975.00 |
24,725.00 |
24,945.00 |
0.0M |
| 2022-05-19 |
24,695.00 |
25,220.00 |
24,640.00 |
25,055.00 |
0.0M |
| 2022-05-18 |
26,425.00 |
26,470.00 |
26,215.00 |
26,425.00 |
0.0M |
| 2022-05-17 |
26,045.00 |
26,190.00 |
25,980.00 |
26,180.00 |
0.0M |
| 2022-05-16 |
26,325.00 |
26,325.00 |
25,700.00 |
25,865.00 |
0.0M |
| 2022-05-13 |
25,475.00 |
25,850.00 |
25,400.00 |
25,770.00 |
0.0M |
| 2022-05-12 |
25,470.00 |
25,645.00 |
25,150.00 |
25,150.00 |
0.0M |
| 2022-05-11 |
26,030.00 |
26,240.00 |
25,940.00 |
26,215.00 |
0.0M |
| 2022-05-10 |
26,220.00 |
26,435.00 |
25,825.00 |
26,360.00 |
0.0M |
| 2022-05-09 |
26,910.00 |
26,950.00 |
26,665.00 |
26,850.00 |
0.0M |
| 2022-05-06 |
27,415.00 |
27,580.00 |
27,310.00 |
27,515.00 |
0.0M |
| 2022-05-02 |
27,515.00 |
27,740.00 |
27,325.00 |
27,560.00 |
0.0M |
| 2022-04-28 |
28,315.00 |
28,435.00 |
28,200.00 |
28,410.00 |
0.0M |
| 2022-04-27 |
28,140.00 |
28,595.00 |
28,135.00 |
28,540.00 |
0.0M |
| 2022-04-26 |
29,165.00 |
29,460.00 |
29,165.00 |
29,445.00 |
0.0M |
| 2022-04-25 |
28,680.00 |
29,005.00 |
28,365.00 |
28,700.00 |
0.0M |
| 2022-04-22 |
30,300.00 |
30,430.00 |
30,120.00 |
30,380.00 |
0.0M |
| 2022-04-21 |
31,210.00 |
31,380.00 |
31,170.00 |
31,360.00 |
0.0M |
| 2022-04-20 |
30,690.00 |
30,740.00 |
30,600.00 |
30,630.00 |
0.0M |
| 2022-04-19 |
30,060.00 |
30,100.00 |
29,905.00 |
29,995.00 |
0.0M |
| 2022-04-18 |
29,750.00 |
29,905.00 |
29,670.00 |
29,900.00 |
0.0M |
| 2022-04-15 |
30,110.00 |
30,210.00 |
29,900.00 |
30,210.00 |
0.0M |
| 2022-04-14 |
30,110.00 |
30,340.00 |
30,110.00 |
30,320.00 |
0.0M |
| 2022-04-13 |
29,625.00 |
30,000.00 |
29,625.00 |
30,000.00 |
0.0M |
| 2022-04-12 |
29,680.00 |
29,700.00 |
29,355.00 |
29,445.00 |
0.0M |
| 2022-04-11 |
30,270.00 |
30,340.00 |
30,020.00 |
30,070.00 |
0.0M |
| 2022-04-08 |
30,190.00 |
30,310.00 |
30,090.00 |
30,310.00 |
0.0M |
| 2022-04-07 |
29,805.00 |
29,920.00 |
29,780.00 |
29,900.00 |
0.0M |
| 2022-04-06 |
30,470.00 |
30,470.00 |
30,240.00 |
30,390.00 |
0.0M |
| 2022-04-05 |
30,820.00 |
30,820.00 |
30,700.00 |
30,760.00 |
0.0M |
| 2022-04-04 |
30,480.00 |
30,780.00 |
30,480.00 |
30,730.00 |
0.0M |
| 2022-04-01 |
30,720.00 |
30,780.00 |
30,620.00 |
30,710.00 |
0.0M |
| 2022-03-31 |
31,470.00 |
31,650.00 |
31,340.00 |
31,400.00 |
0.0M |
| 2022-03-30 |
31,520.00 |
31,550.00 |
31,340.00 |
31,480.00 |
0.0M |
| 2022-03-29 |
30,910.00 |
31,100.00 |
30,910.00 |
31,080.00 |
0.0M |
| 2022-03-28 |
30,640.00 |
30,790.00 |
30,560.00 |
30,650.00 |
0.0M |
| 2022-03-25 |
30,540.00 |
30,720.00 |
30,430.00 |
30,570.00 |
0.0M |
| 2022-03-24 |
30,000.00 |
30,240.00 |
29,880.00 |
30,240.00 |
0.0M |
| 2022-03-23 |
30,760.00 |
30,840.00 |
30,700.00 |
30,840.00 |
0.0M |
| 2022-03-22 |
30,190.00 |
30,230.00 |
30,060.00 |
30,150.00 |
0.0M |
| 2022-03-18 |
29,945.00 |
29,995.00 |
29,750.00 |
29,945.00 |
0.0M |
| 2022-03-17 |
29,610.00 |
29,610.00 |
29,220.00 |
29,445.00 |
0.0M |
| 2022-03-16 |
28,470.00 |
28,800.00 |
28,370.00 |
28,650.00 |
0.0M |
| 2022-03-15 |
27,750.00 |
27,800.00 |
27,600.00 |
27,620.00 |
0.0M |
| 2022-03-14 |
28,105.00 |
28,255.00 |
27,955.00 |
28,125.00 |
0.0M |
| 2022-03-11 |
28,230.00 |
28,275.00 |
27,900.00 |
28,195.00 |
0.0M |
| 2022-03-10 |
28,355.00 |
28,370.00 |
28,150.00 |
28,300.00 |
0.0M |
| 2022-03-09 |
27,450.00 |
27,665.00 |
27,320.00 |
27,355.00 |
0.0M |
| 2022-03-08 |
27,345.00 |
27,760.00 |
27,200.00 |
27,260.00 |
0.0M |
| 2022-03-07 |
28,425.00 |
28,500.00 |
28,090.00 |
28,255.00 |
0.0M |
| 2022-03-04 |
29,325.00 |
29,380.00 |
28,320.00 |
28,840.00 |
0.0M |
| 2022-03-03 |
29,340.00 |
29,455.00 |
29,250.00 |
29,385.00 |
0.0M |
| 2022-03-02 |
28,600.00 |
28,805.00 |
28,555.00 |
28,755.00 |
0.0M |
| 2022-03-01 |
29,485.00 |
29,650.00 |
29,360.00 |
29,440.00 |
0.0M |
| 2022-02-28 |
28,865.00 |
29,210.00 |
28,700.00 |
28,940.00 |
0.0M |
| 2022-02-25 |
27,990.00 |
28,300.00 |
27,950.00 |
28,150.00 |
0.0M |
| 2022-02-24 |
28,180.00 |
28,290.00 |
26,860.00 |
27,120.00 |
0.0M |
| 2022-02-22 |
29,095.00 |
29,260.00 |
28,880.00 |
29,100.00 |
0.0M |
| 2022-02-21 |
29,725.00 |
30,200.00 |
29,620.00 |
30,090.00 |
0.0M |
| 2022-02-18 |
30,070.00 |
30,660.00 |
30,070.00 |
30,630.00 |
0.0M |
| 2022-02-17 |
31,170.00 |
31,170.00 |
30,800.00 |
30,910.00 |
0.0M |
| 2022-02-16 |
31,150.00 |
31,280.00 |
31,070.00 |
31,280.00 |
0.0M |
| 2022-02-15 |
30,640.00 |
30,640.00 |
30,350.00 |
30,430.00 |
0.0M |
| 2022-02-14 |
30,890.00 |
30,950.00 |
30,740.00 |
30,910.00 |
0.0M |
| 2022-02-10 |
32,590.00 |
32,630.00 |
32,400.00 |
32,490.00 |
0.0M |
| 2022-02-09 |
32,100.00 |
32,290.00 |
32,030.00 |
32,200.00 |
0.0M |
| 2022-02-08 |
31,410.00 |
31,530.00 |
31,280.00 |
31,280.00 |
0.0M |
| 2022-02-07 |
31,590.00 |
31,590.00 |
31,250.00 |
31,400.00 |
0.0M |
| 2022-02-04 |
31,610.00 |
31,830.00 |
31,500.00 |
31,830.00 |
0.0M |
| 2022-02-03 |
32,240.00 |
32,290.00 |
32,150.00 |
32,190.00 |
0.0M |
| 2022-02-02 |
31,940.00 |
32,090.00 |
31,930.00 |
31,940.00 |
0.0M |
| 2022-02-01 |
31,570.00 |
31,610.00 |
31,310.00 |
31,460.00 |
0.0M |
| 2022-01-31 |
30,670.00 |
31,120.00 |
30,670.00 |
31,120.00 |
0.0M |
| 2022-01-28 |
30,050.00 |
30,350.00 |
30,010.00 |
30,340.00 |
0.0M |
| 2022-01-27 |
30,410.00 |
30,410.00 |
29,180.00 |
29,360.00 |
0.0M |
| 2022-01-26 |
30,490.00 |
30,580.00 |
30,250.00 |
30,500.00 |
0.0M |
| 2022-01-25 |
30,610.00 |
30,620.00 |
29,860.00 |
30,150.00 |
0.0M |
| 2022-01-24 |
30,680.00 |
30,840.00 |
30,520.00 |
30,800.00 |
0.0M |
| 2022-01-21 |
31,000.00 |
31,150.00 |
30,780.00 |
31,130.00 |
0.0M |
| 2022-01-20 |
31,480.00 |
32,050.00 |
31,440.00 |
31,990.00 |
0.0M |
| 2022-01-19 |
32,080.00 |
32,160.00 |
31,740.00 |
31,860.00 |
0.0M |
| 2022-01-18 |
32,970.00 |
33,160.00 |
32,800.00 |
32,880.00 |
0.0M |
| 2022-01-17 |
33,250.00 |
33,250.00 |
32,900.00 |
32,950.00 |
0.0M |
| 2022-01-14 |
33,290.00 |
33,440.00 |
33,200.00 |
33,390.00 |
0.0M |
| 2022-01-13 |
33,790.00 |
33,790.00 |
33,480.00 |
33,520.00 |
0.0M |
| 2022-01-12 |
33,510.00 |
33,740.00 |
33,430.00 |
33,740.00 |
0.0M |
| 2022-01-11 |
33,150.00 |
33,210.00 |
33,030.00 |
33,180.00 |
0.0M |
| 2022-01-07 |
33,430.00 |
33,580.00 |
33,420.00 |
33,550.00 |
0.0M |
| 2022-01-06 |
33,750.00 |
33,820.00 |
33,420.00 |
33,470.00 |
0.0M |
| 2022-01-05 |
34,280.00 |
34,340.00 |
34,170.00 |
34,170.00 |
0.0M |
| 2022-01-04 |
33,900.00 |
34,120.00 |
33,880.00 |
34,080.00 |
0.0M |