| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
31,510.00 |
31,620.00 |
31,410.00 |
31,520.00 |
0.0M |
| 2024-12-27 |
32,090.00 |
32,090.00 |
31,800.00 |
31,980.00 |
0.0M |
| 2024-12-26 |
31,850.00 |
32,110.00 |
31,850.00 |
32,090.00 |
0.0M |
| 2024-12-25 |
32,100.00 |
32,100.00 |
31,850.00 |
32,050.00 |
0.0M |
| 2024-12-24 |
31,600.00 |
31,600.00 |
31,360.00 |
31,520.00 |
0.0M |
| 2024-12-23 |
31,490.00 |
31,780.00 |
31,050.00 |
31,780.00 |
0.0M |
| 2024-12-20 |
30,700.00 |
30,760.00 |
30,460.00 |
30,690.00 |
0.0M |
| 2024-12-19 |
31,780.00 |
31,780.00 |
30,620.00 |
30,860.00 |
0.0M |
| 2024-12-18 |
32,370.00 |
32,500.00 |
32,360.00 |
32,480.00 |
0.0M |
| 2024-12-17 |
32,720.00 |
32,790.00 |
32,650.00 |
32,650.00 |
0.0M |
| 2024-12-16 |
33,010.00 |
33,060.00 |
33,010.00 |
33,040.00 |
0.0M |
| 2024-12-13 |
33,020.00 |
33,170.00 |
33,020.00 |
33,170.00 |
0.0M |
| 2024-12-12 |
33,450.00 |
33,450.00 |
33,340.00 |
33,400.00 |
0.0M |
| 2024-12-11 |
33,640.00 |
33,730.00 |
33,580.00 |
33,640.00 |
0.0M |
| 2024-12-10 |
33,700.00 |
33,870.00 |
33,410.00 |
33,800.00 |
0.0M |
| 2024-12-09 |
34,000.00 |
34,000.00 |
33,710.00 |
33,870.00 |
0.0M |
| 2024-12-06 |
34,340.00 |
34,390.00 |
33,860.00 |
33,920.00 |
0.0M |
| 2024-12-05 |
34,490.00 |
34,490.00 |
34,310.00 |
34,430.00 |
0.0M |
| 2024-12-04 |
34,060.00 |
34,290.00 |
34,040.00 |
34,110.00 |
0.0M |
| 2024-12-03 |
34,000.00 |
34,550.00 |
34,000.00 |
34,000.00 |
0.0M |
| 2024-12-02 |
34,300.00 |
34,300.00 |
34,130.00 |
34,130.00 |
0.0M |
| 2024-11-29 |
34,240.00 |
34,270.00 |
34,070.00 |
34,270.00 |
0.0M |
| 2024-11-28 |
34,080.00 |
34,310.00 |
34,080.00 |
34,140.00 |
0.0M |
| 2024-11-27 |
34,310.00 |
34,380.00 |
34,270.00 |
34,360.00 |
0.0M |
| 2024-11-26 |
34,350.00 |
34,350.00 |
33,920.00 |
34,150.00 |
0.0M |
| 2024-11-25 |
34,400.00 |
34,400.00 |
33,790.00 |
34,020.00 |
0.0M |
| 2024-11-22 |
32,820.00 |
33,010.00 |
32,810.00 |
33,000.00 |
0.0M |
| 2024-11-21 |
32,300.00 |
32,720.00 |
32,200.00 |
32,690.00 |
0.0M |
| 2024-11-20 |
32,600.00 |
32,670.00 |
32,360.00 |
32,460.00 |
0.0M |
| 2024-11-19 |
32,280.00 |
32,650.00 |
32,280.00 |
32,570.00 |
0.0M |
| 2024-11-18 |
32,230.00 |
32,420.00 |
32,230.00 |
32,420.00 |
0.0M |
| 2024-11-15 |
33,050.00 |
33,050.00 |
32,610.00 |
32,610.00 |
0.0M |
| 2024-11-14 |
33,180.00 |
33,290.00 |
33,060.00 |
33,060.00 |
0.0M |
| 2024-11-13 |
33,030.00 |
33,550.00 |
33,000.00 |
33,000.00 |
0.0M |
| 2024-11-12 |
33,550.00 |
33,610.00 |
33,490.00 |
33,550.00 |
0.0M |
| 2024-11-11 |
33,230.00 |
33,310.00 |
33,180.00 |
33,310.00 |
0.0M |
| 2024-11-08 |
33,120.00 |
33,130.00 |
32,760.00 |
32,980.00 |
0.0M |
| 2024-11-07 |
33,300.00 |
33,460.00 |
32,770.00 |
32,950.00 |
0.0M |
| 2024-11-06 |
31,190.00 |
31,980.00 |
30,910.00 |
31,980.00 |
0.0M |
| 2024-11-05 |
30,540.00 |
30,600.00 |
30,350.00 |
30,510.00 |
0.0M |
| 2024-11-01 |
30,290.00 |
30,610.00 |
30,170.00 |
30,350.00 |
0.0M |
| 2024-10-31 |
31,020.00 |
31,120.00 |
30,760.00 |
30,890.00 |
0.0M |
| 2024-10-30 |
31,370.00 |
31,450.00 |
31,270.00 |
31,300.00 |
0.0M |
| 2024-10-29 |
31,500.00 |
31,500.00 |
31,380.00 |
31,500.00 |
0.0M |
| 2024-10-28 |
31,320.00 |
31,440.00 |
31,310.00 |
31,350.00 |
0.0M |
| 2024-10-25 |
31,580.00 |
31,580.00 |
31,410.00 |
31,550.00 |
0.0M |
| 2024-10-24 |
31,370.00 |
31,720.00 |
31,370.00 |
31,680.00 |
0.0M |
| 2024-10-23 |
31,740.00 |
32,250.00 |
31,740.00 |
31,990.00 |
0.0M |
| 2024-10-22 |
32,440.00 |
32,440.00 |
31,810.00 |
31,870.00 |
0.0M |
| 2024-10-21 |
32,510.00 |
32,540.00 |
32,440.00 |
32,440.00 |
0.0M |
| 2024-10-18 |
32,460.00 |
32,460.00 |
32,360.00 |
32,400.00 |
0.0M |
| 2024-10-17 |
32,320.00 |
32,320.00 |
32,080.00 |
32,180.00 |
0.0M |
| 2024-10-16 |
31,710.00 |
31,920.00 |
31,650.00 |
31,790.00 |
0.0M |
| 2024-10-15 |
32,350.00 |
32,350.00 |
32,250.00 |
32,280.00 |
0.0M |
| 2024-10-11 |
31,450.00 |
31,450.00 |
31,250.00 |
31,340.00 |
0.0M |
| 2024-10-10 |
31,410.00 |
31,450.00 |
31,340.00 |
31,340.00 |
0.0M |
| 2024-10-09 |
31,020.00 |
31,200.00 |
30,750.00 |
30,760.00 |
0.0M |
| 2024-10-08 |
31,000.00 |
31,100.00 |
30,660.00 |
31,040.00 |
0.0M |
| 2024-10-07 |
31,280.00 |
31,410.00 |
31,130.00 |
31,410.00 |
0.0M |
| 2024-10-04 |
31,030.00 |
31,050.00 |
30,600.00 |
30,720.00 |
0.0M |
| 2024-10-03 |
31,020.00 |
31,140.00 |
30,960.00 |
31,040.00 |
0.0M |
| 2024-10-02 |
30,780.00 |
30,900.00 |
30,710.00 |
30,850.00 |
0.0M |
| 2024-10-01 |
31,160.00 |
31,210.00 |
31,110.00 |
31,120.00 |
0.0M |
| 2024-09-30 |
31,230.00 |
31,260.00 |
31,150.00 |
31,160.00 |
0.0M |
| 2024-09-27 |
31,030.00 |
31,070.00 |
30,990.00 |
31,060.00 |
0.0M |
| 2024-09-26 |
30,670.00 |
30,890.00 |
30,670.00 |
30,890.00 |
0.0M |
| 2024-09-25 |
31,030.00 |
31,050.00 |
30,940.00 |
30,940.00 |
0.0M |
| 2024-09-24 |
30,960.00 |
31,140.00 |
30,880.00 |
30,970.00 |
0.0M |
| 2024-09-20 |
31,140.00 |
31,150.00 |
30,800.00 |
30,960.00 |
0.0M |
| 2024-09-19 |
30,450.00 |
30,530.00 |
30,260.00 |
30,520.00 |
0.0M |
| 2024-09-18 |
30,360.00 |
30,390.00 |
30,340.00 |
30,390.00 |
0.0M |
| 2024-09-17 |
30,300.00 |
30,310.00 |
30,260.00 |
30,300.00 |
0.0M |
| 2024-09-13 |
29,970.00 |
29,980.00 |
29,675.00 |
29,675.00 |
0.0M |
| 2024-09-12 |
29,410.00 |
29,705.00 |
29,275.00 |
29,690.00 |
0.0M |
| 2024-09-11 |
29,210.00 |
29,210.00 |
28,890.00 |
28,910.00 |
0.0M |
| 2024-09-10 |
29,440.00 |
29,440.00 |
29,200.00 |
29,250.00 |
0.0M |
| 2024-09-09 |
28,795.00 |
28,945.00 |
28,650.00 |
28,940.00 |
0.0M |
| 2024-09-06 |
29,255.00 |
29,465.00 |
29,250.00 |
29,380.00 |
0.0M |
| 2024-09-05 |
29,450.00 |
29,590.00 |
29,450.00 |
29,560.00 |
0.0M |
| 2024-09-04 |
29,450.00 |
29,960.00 |
29,325.00 |
29,325.00 |
0.0M |
| 2024-09-03 |
30,310.00 |
30,500.00 |
30,290.00 |
30,390.00 |
0.0M |
| 2024-09-02 |
30,370.00 |
30,470.00 |
30,330.00 |
30,390.00 |
0.0M |
| 2024-08-30 |
30,160.00 |
30,230.00 |
30,130.00 |
30,180.00 |
0.0M |
| 2024-08-29 |
29,825.00 |
30,020.00 |
29,825.00 |
30,020.00 |
0.0M |
| 2024-08-28 |
29,925.00 |
30,140.00 |
29,925.00 |
30,090.00 |
0.0M |
| 2024-08-27 |
30,030.00 |
30,140.00 |
30,000.00 |
30,050.00 |
0.0M |
| 2024-08-26 |
29,940.00 |
30,040.00 |
29,920.00 |
29,950.00 |
0.0M |
| 2024-08-23 |
29,445.00 |
29,575.00 |
29,445.00 |
29,495.00 |
0.0M |
| 2024-08-22 |
29,665.00 |
29,900.00 |
29,590.00 |
29,590.00 |
0.0M |
| 2024-08-21 |
29,640.00 |
29,800.00 |
29,600.00 |
29,615.00 |
0.0M |
| 2024-08-20 |
29,630.00 |
29,695.00 |
29,615.00 |
29,640.00 |
0.0M |
| 2024-08-19 |
29,405.00 |
29,610.00 |
29,330.00 |
29,330.00 |
0.0M |
| 2024-08-16 |
29,270.00 |
29,500.00 |
29,250.00 |
29,330.00 |
0.0M |
| 2024-08-15 |
28,470.00 |
28,600.00 |
28,470.00 |
28,545.00 |
0.0M |
| 2024-08-14 |
28,150.00 |
28,190.00 |
28,105.00 |
28,190.00 |
0.0M |
| 2024-08-13 |
28,045.00 |
28,045.00 |
27,600.00 |
27,670.00 |
0.0M |
| 2024-08-09 |
28,000.00 |
28,000.00 |
27,700.00 |
27,775.00 |
0.0M |
| 2024-08-08 |
27,005.00 |
27,370.00 |
27,005.00 |
27,205.00 |
0.0M |
| 2024-08-07 |
27,490.00 |
28,000.00 |
27,135.00 |
27,535.00 |
0.0M |
| 2024-08-06 |
27,550.00 |
27,850.00 |
27,080.00 |
27,800.00 |
0.0M |
| 2024-08-05 |
27,850.00 |
27,970.00 |
27,600.00 |
27,600.00 |
0.0M |
| 2024-08-02 |
28,895.00 |
29,180.00 |
28,700.00 |
28,750.00 |
0.0M |
| 2024-08-01 |
29,930.00 |
30,020.00 |
29,900.00 |
30,020.00 |
0.0M |
| 2024-07-31 |
29,500.00 |
29,730.00 |
29,480.00 |
29,725.00 |
0.0M |
| 2024-07-30 |
29,500.00 |
29,515.00 |
29,370.00 |
29,500.00 |
0.0M |
| 2024-07-29 |
29,970.00 |
30,040.00 |
29,675.00 |
29,765.00 |
0.0M |
| 2024-07-26 |
28,780.00 |
29,110.00 |
28,780.00 |
29,085.00 |
0.0M |
| 2024-07-25 |
28,690.00 |
28,860.00 |
28,665.00 |
28,670.00 |
0.0M |
| 2024-07-24 |
29,145.00 |
29,300.00 |
29,025.00 |
29,090.00 |
0.0M |
| 2024-07-23 |
29,390.00 |
29,500.00 |
29,330.00 |
29,395.00 |
0.0M |
| 2024-07-22 |
29,525.00 |
29,535.00 |
29,250.00 |
29,275.00 |
0.0M |
| 2024-07-19 |
29,825.00 |
29,890.00 |
29,805.00 |
29,850.00 |
0.0M |
| 2024-07-18 |
30,640.00 |
30,750.00 |
30,630.00 |
30,650.00 |
0.0M |
| 2024-07-17 |
30,270.00 |
30,380.00 |
30,230.00 |
30,230.00 |
0.0M |
| 2024-07-16 |
29,290.00 |
29,455.00 |
29,270.00 |
29,450.00 |
0.0M |
| 2024-07-12 |
28,640.00 |
28,695.00 |
28,615.00 |
28,665.00 |
0.0M |
| 2024-07-11 |
28,540.00 |
28,600.00 |
28,500.00 |
28,560.00 |
0.0M |
| 2024-07-10 |
27,950.00 |
28,100.00 |
27,950.00 |
28,040.00 |
0.0M |
| 2024-07-09 |
28,120.00 |
28,195.00 |
28,090.00 |
28,130.00 |
0.0M |
| 2024-07-08 |
28,185.00 |
28,185.00 |
27,965.00 |
27,965.00 |
0.0M |
| 2024-07-05 |
28,045.00 |
28,125.00 |
28,045.00 |
28,105.00 |
0.0M |
| 2024-07-04 |
28,055.00 |
28,130.00 |
28,015.00 |
28,045.00 |
0.0M |
| 2024-07-03 |
28,030.00 |
28,185.00 |
28,020.00 |
28,025.00 |
0.0M |
| 2024-07-02 |
27,855.00 |
27,970.00 |
27,760.00 |
27,810.00 |
0.0M |
| 2024-07-01 |
27,830.00 |
27,975.00 |
27,830.00 |
27,905.00 |
0.0M |
| 2024-06-28 |
27,995.00 |
27,995.00 |
27,855.00 |
27,870.00 |
0.0M |
| 2024-06-27 |
27,905.00 |
28,070.00 |
27,750.00 |
27,760.00 |
0.0M |
| 2024-06-26 |
28,070.00 |
28,110.00 |
27,760.00 |
28,020.00 |
0.0M |
| 2024-06-25 |
28,345.00 |
28,500.00 |
28,310.00 |
28,425.00 |
0.0M |
| 2024-06-24 |
27,915.00 |
27,955.00 |
27,780.00 |
27,845.00 |
0.0M |
| 2024-06-21 |
27,905.00 |
27,990.00 |
27,860.00 |
27,985.00 |
0.0M |
| 2024-06-20 |
27,385.00 |
27,600.00 |
27,375.00 |
27,600.00 |
0.0M |
| 2024-06-19 |
27,500.00 |
27,555.00 |
27,420.00 |
27,485.00 |
0.0M |
| 2024-06-18 |
27,510.00 |
27,650.00 |
27,465.00 |
27,485.00 |
0.0M |
| 2024-06-17 |
27,155.00 |
27,445.00 |
27,150.00 |
27,200.00 |
0.0M |
| 2024-06-14 |
27,260.00 |
27,515.00 |
27,260.00 |
27,510.00 |
0.0M |
| 2024-06-13 |
27,440.00 |
27,460.00 |
27,320.00 |
27,365.00 |
0.0M |
| 2024-06-12 |
27,425.00 |
27,535.00 |
27,375.00 |
27,470.00 |
0.0M |
| 2024-06-11 |
27,550.00 |
27,560.00 |
27,510.00 |
27,560.00 |
0.0M |
| 2024-06-10 |
27,550.00 |
27,715.00 |
27,550.00 |
27,550.00 |
0.0M |
| 2024-06-07 |
27,700.00 |
27,800.00 |
27,690.00 |
27,765.00 |
0.0M |
| 2024-06-06 |
27,795.00 |
27,800.00 |
27,565.00 |
27,590.00 |
0.0M |
| 2024-06-05 |
27,540.00 |
27,745.00 |
27,540.00 |
27,725.00 |
0.0M |
| 2024-06-04 |
27,715.00 |
27,745.00 |
27,540.00 |
27,615.00 |
0.0M |
| 2024-06-03 |
28,000.00 |
28,000.00 |
27,895.00 |
27,970.00 |
0.0M |
| 2024-05-31 |
27,070.00 |
27,125.00 |
27,025.00 |
27,105.00 |
0.0M |
| 2024-05-30 |
27,250.00 |
27,275.00 |
27,120.00 |
27,140.00 |
0.0M |
| 2024-05-29 |
28,140.00 |
28,160.00 |
27,805.00 |
27,810.00 |
0.0M |
| 2024-05-28 |
28,405.00 |
28,605.00 |
28,220.00 |
28,605.00 |
0.0M |
| 2024-05-27 |
28,510.00 |
28,555.00 |
28,105.00 |
28,555.00 |
0.0M |
| 2024-05-24 |
28,190.00 |
28,660.00 |
28,105.00 |
28,625.00 |
0.0M |
| 2024-05-23 |
29,095.00 |
29,155.00 |
28,925.00 |
29,050.00 |
0.0M |
| 2024-05-22 |
29,290.00 |
29,330.00 |
29,270.00 |
29,290.00 |
0.0M |
| 2024-05-21 |
29,185.00 |
29,305.00 |
29,175.00 |
29,215.00 |
0.0M |
| 2024-05-20 |
29,550.00 |
29,580.00 |
29,520.00 |
29,565.00 |
0.0M |
| 2024-05-17 |
29,340.00 |
29,445.00 |
29,285.00 |
29,285.00 |
0.0M |
| 2024-05-16 |
29,415.00 |
29,490.00 |
29,415.00 |
29,460.00 |
0.0M |
| 2024-05-15 |
28,915.00 |
28,995.00 |
28,895.00 |
28,915.00 |
0.0M |
| 2024-05-14 |
28,745.00 |
28,830.00 |
28,695.00 |
28,720.00 |
0.0M |
| 2024-05-13 |
28,845.00 |
28,895.00 |
28,800.00 |
28,860.00 |
0.0M |
| 2024-05-10 |
28,745.00 |
28,875.00 |
28,740.00 |
28,875.00 |
0.0M |
| 2024-05-09 |
28,210.00 |
28,250.00 |
28,155.00 |
28,165.00 |
0.0M |
| 2024-05-08 |
27,955.00 |
28,015.00 |
27,930.00 |
27,940.00 |
0.0M |
| 2024-05-07 |
28,150.00 |
28,150.00 |
27,890.00 |
27,950.00 |
0.0M |
| 2024-05-02 |
27,040.00 |
27,150.00 |
27,000.00 |
27,100.00 |
0.0M |
| 2024-05-01 |
27,000.00 |
27,065.00 |
26,950.00 |
27,030.00 |
0.0M |
| 2024-04-30 |
27,400.00 |
27,700.00 |
27,385.00 |
27,475.00 |
0.0M |
| 2024-04-26 |
27,115.00 |
27,565.00 |
27,105.00 |
27,400.00 |
0.0M |
| 2024-04-25 |
27,495.00 |
27,690.00 |
27,440.00 |
27,460.00 |
0.0M |
| 2024-04-24 |
27,700.00 |
27,800.00 |
27,700.00 |
27,770.00 |
0.0M |
| 2024-04-23 |
27,630.00 |
27,630.00 |
27,350.00 |
27,630.00 |
0.0M |
| 2024-04-22 |
27,105.00 |
27,240.00 |
26,990.00 |
27,155.00 |
0.0M |
| 2024-04-19 |
27,050.00 |
27,050.00 |
26,300.00 |
26,740.00 |
0.0M |
| 2024-04-18 |
27,125.00 |
27,240.00 |
27,085.00 |
27,240.00 |
0.0M |
| 2024-04-17 |
27,310.00 |
27,315.00 |
27,155.00 |
27,155.00 |
0.0M |
| 2024-04-16 |
27,000.00 |
27,145.00 |
26,915.00 |
27,045.00 |
0.0M |
| 2024-04-15 |
27,630.00 |
27,695.00 |
27,515.00 |
27,695.00 |
0.0M |
| 2024-04-12 |
28,055.00 |
28,300.00 |
28,055.00 |
28,280.00 |
0.0M |
| 2024-04-11 |
28,165.00 |
28,265.00 |
28,135.00 |
28,250.00 |
0.0M |
| 2024-04-10 |
28,895.00 |
28,950.00 |
28,690.00 |
28,895.00 |
0.0M |
| 2024-04-09 |
28,695.00 |
28,910.00 |
28,695.00 |
28,810.00 |
0.0M |
| 2024-04-08 |
28,980.00 |
28,980.00 |
28,550.00 |
28,700.00 |
0.0M |
| 2024-04-05 |
28,525.00 |
28,575.00 |
28,400.00 |
28,530.00 |
0.0M |
| 2024-04-04 |
29,305.00 |
29,410.00 |
29,260.00 |
29,375.00 |
0.0M |
| 2024-04-03 |
29,240.00 |
29,340.00 |
29,040.00 |
29,290.00 |
0.0M |
| 2024-04-02 |
29,465.00 |
29,585.00 |
29,335.00 |
29,570.00 |
0.0M |
| 2024-04-01 |
30,140.00 |
30,180.00 |
30,030.00 |
30,070.00 |
0.0M |
| 2024-03-29 |
29,860.00 |
29,860.00 |
29,840.00 |
29,845.00 |
0.0M |
| 2024-03-28 |
29,785.00 |
29,895.00 |
29,780.00 |
29,805.00 |
0.0M |
| 2024-03-27 |
29,295.00 |
29,560.00 |
29,295.00 |
29,470.00 |
0.0M |
| 2024-03-26 |
29,225.00 |
29,465.00 |
29,225.00 |
29,405.00 |
0.0M |
| 2024-03-25 |
29,475.00 |
29,625.00 |
29,325.00 |
29,325.00 |
0.0M |
| 2024-03-22 |
30,000.00 |
30,050.00 |
29,955.00 |
29,975.00 |
0.0M |
| 2024-03-21 |
29,630.00 |
29,770.00 |
29,610.00 |
29,770.00 |
0.0M |
| 2024-03-19 |
28,475.00 |
28,580.00 |
28,455.00 |
28,475.00 |
0.0M |
| 2024-03-18 |
28,355.00 |
28,555.00 |
28,355.00 |
28,515.00 |
0.0M |
| 2024-03-15 |
28,645.00 |
28,865.00 |
28,645.00 |
28,740.00 |
0.0M |
| 2024-03-14 |
28,950.00 |
28,985.00 |
28,915.00 |
28,985.00 |
0.0M |
| 2024-03-13 |
28,875.00 |
28,895.00 |
28,815.00 |
28,875.00 |
0.0M |
| 2024-03-12 |
28,635.00 |
28,655.00 |
28,555.00 |
28,640.00 |
0.0M |
| 2024-03-11 |
28,480.00 |
28,590.00 |
28,355.00 |
28,415.00 |
0.0M |
| 2024-03-08 |
28,570.00 |
28,645.00 |
28,545.00 |
28,645.00 |
0.0M |
| 2024-03-07 |
28,600.00 |
28,695.00 |
28,355.00 |
28,355.00 |
0.0M |
| 2024-03-06 |
28,350.00 |
28,615.00 |
28,350.00 |
28,600.00 |
0.0M |
| 2024-03-05 |
28,820.00 |
28,885.00 |
28,820.00 |
28,830.00 |
0.0M |
| 2024-03-04 |
29,165.00 |
29,165.00 |
28,985.00 |
29,115.00 |
0.0M |
| 2024-03-01 |
28,980.00 |
29,110.00 |
28,920.00 |
29,110.00 |
0.0M |
| 2024-02-29 |
28,805.00 |
28,985.00 |
28,805.00 |
28,955.00 |
0.0M |
| 2024-02-28 |
28,905.00 |
28,995.00 |
28,900.00 |
28,990.00 |
0.0M |
| 2024-02-27 |
29,100.00 |
29,155.00 |
29,055.00 |
29,120.00 |
0.0M |
| 2024-02-26 |
29,200.00 |
29,200.00 |
29,105.00 |
29,145.00 |
0.0M |
| 2024-02-22 |
28,515.00 |
28,650.00 |
28,490.00 |
28,570.00 |
0.0M |
| 2024-02-21 |
28,425.00 |
28,480.00 |
28,350.00 |
28,370.00 |
0.0M |
| 2024-02-20 |
28,430.00 |
28,765.00 |
28,430.00 |
28,490.00 |
0.0M |
| 2024-02-19 |
28,710.00 |
28,710.00 |
28,515.00 |
28,550.00 |
0.0M |
| 2024-02-16 |
28,780.00 |
28,800.00 |
28,670.00 |
28,725.00 |
0.0M |
| 2024-02-15 |
28,735.00 |
28,740.00 |
28,420.00 |
28,510.00 |
0.0M |
| 2024-02-14 |
28,485.00 |
28,510.00 |
28,115.00 |
28,400.00 |
0.0M |
| 2024-02-13 |
29,035.00 |
29,045.00 |
28,785.00 |
28,815.00 |
0.0M |
| 2024-02-09 |
28,745.00 |
28,795.00 |
28,725.00 |
28,730.00 |
0.0M |
| 2024-02-08 |
28,735.00 |
28,880.00 |
28,710.00 |
28,715.00 |
0.0M |
| 2024-02-07 |
28,490.00 |
28,630.00 |
28,450.00 |
28,495.00 |
0.0M |
| 2024-02-06 |
28,220.00 |
28,365.00 |
28,200.00 |
28,365.00 |
0.0M |
| 2024-02-05 |
28,740.00 |
28,745.00 |
28,565.00 |
28,585.00 |
0.0M |
| 2024-02-02 |
28,540.00 |
28,565.00 |
28,505.00 |
28,555.00 |
0.0M |
| 2024-02-01 |
28,240.00 |
28,240.00 |
28,040.00 |
28,140.00 |
0.0M |
| 2024-01-31 |
28,490.00 |
28,550.00 |
28,490.00 |
28,520.00 |
0.0M |
| 2024-01-30 |
28,240.00 |
28,290.00 |
28,220.00 |
28,235.00 |
0.0M |
| 2024-01-29 |
27,830.00 |
27,900.00 |
27,820.00 |
27,890.00 |
0.0M |
| 2024-01-26 |
27,775.00 |
27,815.00 |
27,715.00 |
27,755.00 |
0.0M |
| 2024-01-25 |
27,610.00 |
27,750.00 |
27,595.00 |
27,750.00 |
0.0M |
| 2024-01-24 |
27,735.00 |
27,840.00 |
27,735.00 |
27,740.00 |
0.0M |
| 2024-01-23 |
27,845.00 |
27,940.00 |
27,835.00 |
27,840.00 |
0.0M |
| 2024-01-22 |
27,705.00 |
27,810.00 |
27,685.00 |
27,745.00 |
0.0M |
| 2024-01-19 |
27,255.00 |
27,255.00 |
27,010.00 |
27,075.00 |
0.0M |
| 2024-01-18 |
26,780.00 |
26,850.00 |
26,740.00 |
26,755.00 |
0.0M |
| 2024-01-17 |
26,960.00 |
27,105.00 |
26,800.00 |
26,800.00 |
0.0M |
| 2024-01-16 |
27,225.00 |
27,245.00 |
27,100.00 |
27,100.00 |
0.0M |
| 2024-01-15 |
27,265.00 |
27,445.00 |
27,265.00 |
27,350.00 |
0.0M |
| 2024-01-12 |
27,510.00 |
27,595.00 |
27,470.00 |
27,490.00 |
0.0M |
| 2024-01-11 |
27,630.00 |
27,645.00 |
27,495.00 |
27,630.00 |
0.0M |
| 2024-01-10 |
27,225.00 |
27,330.00 |
27,225.00 |
27,300.00 |
0.0M |
| 2024-01-09 |
27,485.00 |
27,495.00 |
27,415.00 |
27,470.00 |
0.0M |
| 2024-01-05 |
27,270.00 |
27,300.00 |
27,215.00 |
27,220.00 |
0.0M |
| 2024-01-04 |
27,230.00 |
27,700.00 |
27,200.00 |
27,240.00 |
0.0M |