14,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-12-27 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-12-25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-12-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-12-23 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-12-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-12-13 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2024-12-09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-11-04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-10-23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-10-22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-05-29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-04-10 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2024-04-08 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2024-04-05 | 10,987.00 | 10,987.00 | 10,987.00 | 10,987.00 | 0.0M |
| 2024-04-03 | 12,818.00 | 12,818.00 | 12,818.00 | 12,818.00 | 0.0M |
| 2024-03-22 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0M |
| 2024-03-06 | 11,994.00 | 11,994.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2024-03-05 | 12,177.00 | 12,177.00 | 11,994.00 | 12,177.00 | 0.0M |
| 2024-03-01 | 12,452.00 | 12,452.00 | 12,360.00 | 12,452.00 | 0.0M |
| 2024-02-29 | 11,994.00 | 11,994.00 | 11,994.00 | 11,994.00 | 0.0M |
| 2024-02-23 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2024-02-21 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2024-02-20 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2024-02-19 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2024-02-16 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2024-01-23 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2024-01-22 | 11,444.00 | 11,444.00 | 11,444.00 | 11,444.00 | 0.0M |