14,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-05 | 8,694.80 | 8,694.80 | 8,694.80 | 8,694.80 | 0.0M |
| 2022-12-01 | 7,586.64 | 7,586.64 | 7,586.64 | 7,586.64 | 0.0M |
| 2022-11-29 | 6,648.96 | 6,734.21 | 6,648.96 | 6,648.96 | 0.0M |
| 2022-09-29 | 9,717.72 | 9,717.72 | 9,717.72 | 9,717.72 | 0.0M |
| 2022-09-19 | 9,717.72 | 9,717.72 | 9,717.72 | 9,717.72 | 0.0M |
| 2022-09-16 | 11,422.58 | 11,422.58 | 11,422.58 | 11,422.58 | 0.0M |
| 2022-09-15 | 10,655.39 | 11,081.61 | 10,655.39 | 11,081.61 | 0.0M |
| 2022-09-13 | 9,376.74 | 10,740.63 | 9,376.74 | 10,655.39 | 0.0M |
| 2022-09-07 | 9,376.74 | 9,461.99 | 9,376.74 | 9,376.74 | 0.0M |
| 2022-09-05 | 10,229.17 | 10,229.17 | 10,229.17 | 10,229.17 | 0.0M |
| 2022-08-24 | 9,376.74 | 9,547.23 | 9,376.74 | 9,547.23 | 0.0M |
| 2022-08-22 | 10,229.17 | 10,229.17 | 10,229.17 | 10,229.17 | 0.0M |
| 2022-08-19 | 10,229.17 | 10,229.17 | 10,229.17 | 10,229.17 | 0.0M |
| 2022-08-18 | 11,081.61 | 11,081.61 | 11,081.61 | 11,081.61 | 0.0M |
| 2022-08-17 | 9,802.96 | 9,802.96 | 9,802.96 | 9,802.96 | 0.0M |
| 2022-08-16 | 9,461.99 | 9,461.99 | 9,461.99 | 9,461.99 | 0.0M |
| 2022-08-15 | 9,461.99 | 9,461.99 | 9,461.99 | 9,461.99 | 0.0M |
| 2022-06-28 | 15,514.25 | 15,514.25 | 15,514.25 | 15,514.25 | 0.0M |
| 2022-06-27 | 13,468.41 | 13,638.90 | 13,468.41 | 13,638.90 | 0.0M |
| 2022-06-24 | 12,701.22 | 12,701.22 | 12,701.22 | 12,701.22 | 0.0M |
| 2022-06-10 | 11,081.61 | 11,081.61 | 11,081.61 | 11,081.61 | 0.0M |
| 2022-05-06 | 4,134.29 | 4,134.29 | 4,134.29 | 4,134.29 | 0.0M |
| 2022-05-04 | 4,102.49 | 4,134.29 | 4,102.49 | 4,134.29 | 0.0M |
| 2022-04-29 | 4,070.69 | 4,134.29 | 4,070.69 | 4,134.29 | 0.0M |
| 2022-04-27 | 4,102.49 | 4,134.29 | 4,102.49 | 4,134.29 | 0.0M |
| 2022-04-26 | 3,689.06 | 3,689.06 | 3,689.06 | 3,689.06 | 0.0M |
| 2022-04-25 | 4,325.11 | 4,325.11 | 4,325.11 | 4,325.11 | 0.0M |
| 2022-04-22 | 4,356.91 | 4,356.91 | 4,356.91 | 4,356.91 | 0.0M |
| 2022-04-20 | 4,356.91 | 4,356.91 | 4,356.91 | 4,356.91 | 0.0M |
| 2022-04-19 | 4,134.29 | 4,134.29 | 4,102.49 | 4,102.49 | 0.0M |
| 2022-04-18 | 4,102.49 | 4,102.49 | 4,102.49 | 4,102.49 | 0.0M |
| 2022-04-13 | 4,102.49 | 4,102.49 | 4,102.49 | 4,102.49 | 0.0M |
| 2022-03-22 | 4,770.34 | 4,770.34 | 4,770.34 | 4,770.34 | 0.0M |
| 2022-03-17 | 4,293.30 | 4,293.30 | 4,293.30 | 4,293.30 | 0.0M |
| 2022-03-11 | 4,293.30 | 4,293.30 | 4,293.30 | 4,293.30 | 0.0M |
| 2022-03-10 | 4,293.30 | 4,293.30 | 4,293.30 | 4,293.30 | 0.0M |
| 2022-03-08 | 4,293.30 | 4,293.30 | 4,293.30 | 4,293.30 | 0.0M |
| 2022-03-07 | 4,293.30 | 4,293.30 | 4,293.30 | 4,293.30 | 0.0M |
| 2022-03-03 | 3,689.06 | 4,388.71 | 3,689.06 | 4,388.71 | 0.0M |
| 2022-03-02 | 4,293.30 | 4,293.30 | 4,293.30 | 4,293.30 | 0.0M |
| 2022-02-28 | 4,229.70 | 4,356.91 | 4,229.70 | 4,356.91 | 0.0M |
| 2022-02-24 | 4,388.71 | 4,388.71 | 4,388.71 | 4,388.71 | 0.0M |
| 2022-02-22 | 4,134.29 | 4,134.29 | 4,134.29 | 4,134.29 | 0.0M |
| 2022-02-21 | 4,229.70 | 4,229.70 | 4,197.90 | 4,197.90 | 0.0M |
| 2022-02-18 | 4,197.90 | 4,197.90 | 4,197.90 | 4,197.90 | 0.0M |
| 2022-02-17 | 4,197.90 | 4,197.90 | 4,197.90 | 4,197.90 | 0.0M |
| 2022-02-10 | 4,388.71 | 4,388.71 | 4,102.49 | 4,102.49 | 0.0M |
| 2022-02-09 | 4,388.71 | 4,388.71 | 4,388.71 | 4,388.71 | 0.0M |
| 2022-01-21 | 4,420.51 | 4,420.51 | 4,420.51 | 4,420.51 | 0.0M |
| 2022-01-14 | 4,007.08 | 4,007.08 | 4,007.08 | 4,007.08 | 0.0M |
| 2022-01-13 | 4,134.29 | 4,134.29 | 3,816.27 | 3,816.27 | 0.0M |
| 2022-01-12 | 3,816.27 | 4,420.51 | 3,816.27 | 4,420.51 | 0.0M |
| 2022-01-10 | 4,452.31 | 4,452.31 | 4,452.31 | 4,452.31 | 0.0M |
| 2022-01-07 | 4,007.08 | 4,356.91 | 4,007.08 | 4,356.91 | 0.0M |
| 2022-01-05 | 4,388.71 | 4,388.71 | 4,388.71 | 4,388.71 | 0.0M |
| 2022-01-04 | 3,689.06 | 4,420.51 | 3,689.06 | 4,420.51 | 0.0M |