14,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-22 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 0.0M |
| 2023-12-20 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-12-19 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-12-12 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-12-11 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-12-04 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-11-29 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-11-23 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-11-20 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-11-16 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2023-11-15 | 12,818.00 | 12,818.00 | 12,818.00 | 12,818.00 | 0.0M |
| 2023-11-07 | 13,276.00 | 13,276.00 | 13,276.00 | 13,276.00 | 0.0M |
| 2023-10-31 | 11,994.00 | 11,994.00 | 11,994.00 | 11,994.00 | 0.0M |
| 2023-10-16 | 11,994.00 | 11,994.00 | 11,994.00 | 11,994.00 | 0.0M |
| 2023-09-27 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-09-07 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2023-09-06 | 12,085.00 | 12,543.00 | 12,085.00 | 12,543.00 | 0.0M |
| 2023-09-05 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2023-08-01 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-07-31 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0M |
| 2023-07-11 | 11,994.00 | 11,994.00 | 11,994.00 | 11,994.00 | 0.0M |
| 2023-06-20 | 11,337.00 | 11,337.00 | 11,337.00 | 11,337.00 | 0.0M |
| 2023-05-25 | 10,229.00 | 10,229.00 | 10,229.00 | 10,229.00 | 0.0M |
| 2023-05-23 | 10,229.00 | 10,229.00 | 10,229.00 | 10,229.00 | 0.0M |
| 2023-05-22 | 9,803.00 | 10,996.00 | 9,803.00 | 10,996.00 | 0.0M |
| 2023-05-15 | 10,996.00 | 10,996.00 | 10,996.00 | 10,996.00 | 0.0M |
| 2023-04-24 | 10,059.00 | 10,314.00 | 10,059.00 | 10,314.00 | 0.0M |
| 2023-04-14 | 9,973.00 | 9,973.00 | 9,973.00 | 9,973.00 | 0.0M |
| 2023-04-13 | 9,973.00 | 9,973.00 | 9,973.00 | 9,973.00 | 0.0M |
| 2023-04-12 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0M |
| 2023-04-11 | 10,229.00 | 10,229.00 | 10,229.00 | 10,229.00 | 0.0M |
| 2023-04-10 | 8,951.00 | 8,951.00 | 8,951.00 | 8,951.00 | 0.0M |
| 2023-04-07 | 7,842.00 | 7,842.00 | 7,842.00 | 7,842.00 | 0.0M |
| 2023-04-06 | 6,819.00 | 6,819.00 | 6,819.00 | 6,819.00 | 0.0M |
| 2023-03-31 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0M |
| 2023-03-30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2023-03-29 | 8,098.00 | 8,098.00 | 8,098.00 | 8,098.00 | 0.0M |
| 2023-03-28 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0M |
| 2023-03-08 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 0.0M |
| 2023-03-01 | 10,741.00 | 10,741.00 | 10,741.00 | 10,741.00 | 0.0M |
| 2023-02-21 | 10,655.00 | 10,655.00 | 9,888.00 | 10,655.00 | 0.0M |
| 2023-02-16 | 9,803.00 | 9,803.00 | 9,803.00 | 9,803.00 | 0.0M |
| 2023-01-11 | 9,803.00 | 9,803.00 | 9,803.00 | 9,803.00 | 0.0M |