Central Container JSC (VSM)

VSM
🏛️ ベトナム →
15,200.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 11,333.30 11,333.30 11,333.30 11,333.30 0.0M
2023-12-28 11,333.30 11,333.30 11,333.30 11,333.30 0.0M
2023-12-26 11,333.30 11,333.30 11,333.30 11,333.30 0.0M
2023-12-22 11,333.30 11,333.30 11,333.30 11,333.30 0.0M
2023-12-18 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2023-12-04 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2023-12-01 11,866.70 11,866.70 11,800.00 11,800.00 0.0M
2023-11-21 11,866.70 11,866.70 11,866.70 11,866.70 0.0M
2023-11-17 12,000.00 12,000.00 11,866.70 11,866.70 0.0M
2023-11-16 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-14 11,666.70 11,866.70 11,666.70 11,866.70 0.0M
2023-11-13 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-08 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-10-20 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-10-19 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-10-16 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-10-12 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-10-11 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-10-03 11,333.30 11,333.30 11,333.30 11,333.30 0.0M
2023-10-02 11,333.30 11,333.30 11,333.30 11,333.30 0.0M
2023-09-29 11,333.30 11,333.30 11,333.30 11,333.30 0.0M
2023-09-28 11,000.00 11,133.30 10,733.30 11,133.30 0.0M
2023-09-27 10,133.30 10,133.30 10,133.30 10,133.30 0.0M
2023-09-25 10,666.70 11,666.70 10,666.70 11,200.00 0.0M
2023-09-20 10,733.30 10,733.30 10,666.70 10,666.70 0.0M
2023-09-18 10,666.70 10,733.30 10,666.70 10,733.30 0.0M
2023-09-08 11,066.70 11,066.70 11,066.70 11,066.70 0.0M
2023-08-31 10,933.30 10,933.30 10,933.30 10,933.30 0.0M
2023-08-30 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-08-29 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-08-28 10,733.30 10,733.30 10,333.30 10,666.70 0.0M
2023-08-25 11,466.70 11,466.70 11,466.70 11,466.70 0.0M
2023-08-23 11,466.70 11,466.70 11,466.70 11,466.70 0.0M
2023-08-22 11,666.70 11,666.70 11,333.30 11,333.30 0.0M
2023-08-21 11,133.30 11,333.30 11,133.30 11,333.30 0.0M
2023-08-18 11,866.70 11,866.70 11,866.70 11,866.70 0.0M
2023-08-03 11,666.70 11,866.70 11,666.70 11,866.70 0.0M
2023-07-31 11,933.30 11,933.30 11,933.30 11,933.30 0.0M
2023-07-28 11,466.70 12,333.30 11,466.70 12,333.30 0.0M
2023-07-27 12,666.70 12,666.70 12,666.70 12,666.70 0.0M
2023-07-19 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-07-17 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-07-12 11,666.70 11,666.70 11,666.70 11,666.70 0.0M
2023-07-11 11,666.70 11,666.70 11,666.70 11,666.70 0.0M
2023-07-06 11,933.30 11,933.30 11,933.30 11,933.30 0.0M
2023-07-05 12,000.00 12,000.00 12,000.00 12,000.00 0.1M
2023-07-04 12,133.30 12,133.30 12,000.00 12,000.00 0.0M
2023-07-03 12,133.30 12,133.30 12,133.30 12,133.30 0.0M
2023-06-30 12,133.30 12,133.30 12,133.30 12,133.30 0.0M
2023-06-28 12,133.30 12,133.30 12,133.30 12,133.30 0.0M
2023-06-27 12,133.30 12,133.30 12,133.30 12,133.30 0.0M
2023-06-26 12,195.90 12,195.90 12,195.90 12,195.90 0.0M
2023-06-23 12,195.90 12,195.90 12,195.90 12,195.90 0.0M
2023-06-22 12,195.90 12,195.90 12,195.90 12,195.90 0.0M
2023-06-21 11,633.00 11,633.00 11,633.00 11,633.00 0.0M
2023-06-16 11,570.40 11,570.40 11,570.40 11,570.40 0.0M
2023-06-14 10,632.30 10,632.30 10,569.80 10,569.80 0.0M
2023-06-12 11,758.10 11,758.10 11,695.50 11,695.50 0.0M
2023-06-05 11,758.10 11,758.10 11,758.10 11,758.10 0.0M
2023-05-29 10,694.80 10,694.80 10,694.80 10,694.80 0.0M
2023-05-25 11,883.20 11,883.20 11,883.20 11,883.20 0.0M
2023-05-24 10,632.30 11,320.30 10,632.30 11,320.30 0.0M
2023-05-23 10,257.00 10,319.60 10,257.00 10,319.60 0.0M
2023-05-22 10,194.50 10,194.50 10,194.50 10,194.50 0.0M
2023-05-19 10,131.90 10,131.90 10,131.90 10,131.90 0.0M
2023-05-18 10,006.90 10,006.90 9,819.20 10,006.90 0.0M
2023-05-17 10,006.90 10,006.90 10,006.90 10,006.90 0.0M
2023-05-16 10,069.40 10,069.40 10,069.40 10,069.40 0.0M
2023-05-15 10,131.90 10,131.90 10,006.90 10,006.90 0.0M
2023-05-11 10,131.90 10,131.90 10,131.90 10,131.90 0.0M
2023-05-10 10,382.10 10,382.10 10,382.10 10,382.10 0.0M
2023-05-08 10,382.10 10,382.10 10,382.10 10,382.10 0.0M
2023-05-05 10,632.30 10,632.30 10,632.30 10,632.30 0.0M
2023-04-24 11,507.90 11,507.90 11,507.90 11,507.90 0.0M
2023-04-20 11,257.70 11,257.70 11,257.70 11,257.70 0.0M
2023-04-13 11,257.70 11,257.70 11,257.70 11,257.70 0.0M
2023-04-12 12,508.60 12,508.60 12,508.60 12,508.60 0.0M
2023-03-01 13,884.50 13,884.50 13,884.50 13,884.50 0.0M
2023-02-01 12,633.70 12,633.70 12,633.70 12,633.70 0.0M
2023-01-18 12,696.20 12,696.20 12,696.20 12,696.20 0.0M
2023-01-17 11,570.40 11,570.40 11,570.40 11,570.40 0.0M
2023-01-16 10,569.80 10,569.80 10,569.80 10,569.80 0.0M
2023-01-11 11,695.50 11,695.50 11,695.50 11,695.50 0.0M
2023-01-03 10,632.30 10,632.30 10,632.30 10,632.30 0.0M