15,200.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 14,800.00 | 15,200.00 | 14,800.00 | 15,200.00 | 0.0M |
| 2025-09-24 | 14,800.00 | 14,800.00 | 14,700.00 | 14,800.00 | 0.0M |
| 2025-09-18 | 15,400.00 | 15,500.00 | 14,600.00 | 15,300.00 | 0.0M |
| 2025-09-17 | 14,800.00 | 15,400.00 | 14,800.00 | 15,400.00 | 0.0M |
| 2025-09-16 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-09-15 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2025-09-12 | 14,600.00 | 15,400.00 | 14,500.00 | 15,400.00 | 0.0M |
| 2025-09-10 | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.0M |
| 2025-09-09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-09-08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-09-05 | 15,300.00 | 16,800.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-09-04 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-09-03 | 14,600.00 | 15,500.00 | 14,600.00 | 15,500.00 | 0.0M |
| 2025-08-29 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2025-08-28 | 14,600.00 | 14,600.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2025-08-26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-25 | 14,700.00 | 14,700.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2025-08-22 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-08-21 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-08-20 | 14,800.00 | 15,000.00 | 14,600.00 | 15,000.00 | 0.0M |
| 2025-08-19 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-08-18 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-15 | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 0.0M |
| 2025-08-14 | 14,600.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2025-08-13 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-08-12 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-11 | 14,800.00 | 14,900.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-08-08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1M |
| 2025-08-07 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-08-06 | 14,800.00 | 14,800.00 | 14,500.00 | 14,800.00 | 0.0M |
| 2025-08-05 | 14,500.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.0M |
| 2025-08-04 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.1M |
| 2025-08-01 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.0M |
| 2025-07-31 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-07-30 | 14,600.00 | 14,800.00 | 14,600.00 | 14,800.00 | 0.0M |
| 2025-07-29 | 15,000.00 | 15,100.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2025-07-28 | 15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-07-25 | 14,600.00 | 15,100.00 | 14,600.00 | 15,100.00 | 0.0M |
| 2025-07-24 | 14,600.00 | 14,600.00 | 14,200.00 | 14,600.00 | 0.0M |
| 2025-07-23 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-07-22 | 14,500.00 | 14,800.00 | 14,400.00 | 14,800.00 | 0.0M |
| 2025-07-21 | 14,900.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.0M |
| 2025-07-18 | 14,500.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.0M |
| 2025-07-17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-07-16 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2025-07-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-07-14 | 15,500.00 | 15,500.00 | 14,400.00 | 14,600.00 | 0.0M |
| 2025-07-10 | 16,000.00 | 16,000.00 | 15,100.00 | 15,200.00 | 0.0M |
| 2025-07-09 | 15,000.00 | 15,800.00 | 14,500.00 | 15,800.00 | 0.0M |
| 2025-07-08 | 14,500.00 | 14,700.00 | 14,200.00 | 14,700.00 | 0.0M |
| 2025-07-07 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2025-07-04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-07-03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-07-01 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-06-30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-06-27 | 14,100.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2025-06-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-06-24 | 14,500.00 | 14,500.00 | 14,200.00 | 14,500.00 | 0.0M |
| 2025-06-23 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2025-06-20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-18 | 15,500.00 | 15,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-17 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-06-16 | 14,500.00 | 14,600.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-06-12 | 15,100.00 | 15,400.00 | 14,600.00 | 15,400.00 | 0.0M |
| 2025-06-11 | 14,800.00 | 14,800.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-06-05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-06-04 | 15,800.00 | 15,800.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-06-03 | 15,500.00 | 15,800.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2025-06-02 | 15,800.00 | 16,500.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-05-30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-05-28 | 16,200.00 | 16,800.00 | 16,200.00 | 16,800.00 | 0.0M |
| 2025-05-27 | 16,100.00 | 16,200.00 | 15,700.00 | 16,100.00 | 0.0M |
| 2025-05-26 | 15,900.00 | 16,500.00 | 15,700.00 | 16,100.00 | 0.0M |
| 2025-05-23 | 16,785.71 | 17,000.00 | 16,214.28 | 17,000.00 | 0.0M |
| 2025-05-22 | 17,142.85 | 17,142.85 | 16,714.28 | 16,857.14 | 0.0M |
| 2025-05-21 | 17,785.70 | 17,785.70 | 16,785.70 | 17,000.00 | 0.0M |
| 2025-05-20 | 17,285.70 | 17,285.70 | 16,857.10 | 17,214.30 | 0.0M |
| 2025-05-19 | 17,142.90 | 17,285.70 | 16,785.70 | 17,285.70 | 0.0M |
| 2025-05-16 | 16,785.70 | 17,214.30 | 16,785.70 | 17,214.30 | 0.0M |
| 2025-05-15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-05-14 | 18,428.60 | 18,428.60 | 18,428.60 | 18,428.60 | 0.0M |
| 2025-05-13 | 17,142.90 | 18,428.60 | 17,000.00 | 17,142.90 | 0.0M |
| 2025-05-12 | 16,785.70 | 16,857.10 | 16,428.60 | 16,785.70 | 0.0M |
| 2025-05-09 | 16,642.90 | 16,642.90 | 15,857.10 | 15,857.10 | 0.0M |
| 2025-05-08 | 16,285.70 | 16,642.90 | 16,214.30 | 16,642.90 | 0.0M |
| 2025-05-07 | 16,214.30 | 16,285.70 | 16,214.30 | 16,285.70 | 0.0M |
| 2025-05-06 | 16,285.70 | 16,285.70 | 15,714.30 | 16,214.30 | 0.0M |
| 2025-05-05 | 16,214.30 | 16,642.90 | 15,357.10 | 16,214.30 | 0.0M |
| 2025-04-29 | 15,500.00 | 16,214.30 | 15,500.00 | 16,214.30 | 0.0M |
| 2025-04-28 | 16,071.40 | 16,214.30 | 15,714.30 | 15,714.30 | 0.0M |
| 2025-04-25 | 16,071.40 | 16,071.40 | 16,071.40 | 16,071.40 | 0.0M |
| 2025-04-23 | 16,285.70 | 16,428.60 | 16,214.30 | 16,214.30 | 0.0M |
| 2025-04-22 | 15,928.60 | 15,928.60 | 15,714.30 | 15,714.30 | 0.0M |
| 2025-04-21 | 16,285.70 | 16,285.70 | 16,285.70 | 16,285.70 | 0.0M |
| 2025-04-18 | 14,857.10 | 15,714.30 | 14,857.10 | 15,714.30 | 0.0M |
| 2025-04-17 | 14,642.90 | 15,571.40 | 14,642.90 | 15,571.40 | 0.0M |
| 2025-04-16 | 15,357.10 | 15,357.10 | 13,857.10 | 14,214.30 | 0.0M |
| 2025-04-15 | 15,357.10 | 15,357.10 | 15,357.10 | 15,357.10 | 0.0M |
| 2025-04-14 | 14,857.10 | 14,857.10 | 14,857.10 | 14,857.10 | 0.0M |
| 2025-04-11 | 14,357.10 | 14,857.10 | 14,357.10 | 14,857.10 | 0.0M |
| 2025-04-10 | 15,357.10 | 16,142.90 | 14,857.10 | 14,857.10 | 0.1M |
| 2025-04-09 | 13,214.30 | 14,714.30 | 13,000.00 | 14,714.30 | 0.0M |
| 2025-04-08 | 14,285.70 | 14,285.70 | 13,857.10 | 13,857.10 | 0.0M |
| 2025-04-04 | 15,000.00 | 16,357.10 | 15,000.00 | 15,357.10 | 0.0M |
| 2025-04-03 | 15,000.00 | 15,571.40 | 14,428.60 | 15,571.40 | 0.0M |
| 2025-04-02 | 16,785.70 | 16,785.70 | 15,357.10 | 16,000.00 | 0.0M |
| 2025-04-01 | 15,571.40 | 15,642.90 | 15,357.10 | 15,571.40 | 0.0M |
| 2025-03-31 | 16,071.40 | 16,071.40 | 15,357.10 | 15,642.90 | 0.0M |
| 2025-03-28 | 16,714.30 | 16,714.30 | 16,214.30 | 16,428.60 | 0.0M |
| 2025-03-27 | 16,857.10 | 16,857.10 | 15,928.60 | 16,428.60 | 0.0M |
| 2025-03-24 | 16,214.30 | 16,857.10 | 16,214.30 | 16,857.10 | 0.0M |
| 2025-03-21 | 17,142.90 | 17,142.90 | 15,428.60 | 16,571.40 | 0.0M |
| 2025-03-20 | 16,642.90 | 17,142.90 | 16,571.40 | 16,571.40 | 0.0M |
| 2025-03-19 | 18,000.00 | 18,000.00 | 16,285.70 | 16,642.90 | 0.0M |
| 2025-03-18 | 15,714.30 | 17,571.40 | 15,714.30 | 16,785.70 | 0.0M |
| 2025-03-17 | 15,357.10 | 16,000.00 | 15,357.10 | 16,000.00 | 0.0M |
| 2025-03-14 | 15,642.90 | 15,642.90 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-13 | 15,000.00 | 15,714.30 | 15,000.00 | 15,714.30 | 0.0M |
| 2025-03-12 | 15,000.00 | 15,357.10 | 14,785.70 | 15,000.00 | 0.0M |
| 2025-03-11 | 15,000.00 | 15,000.00 | 14,928.60 | 15,000.00 | 0.1M |
| 2025-03-10 | 14,571.40 | 15,000.00 | 14,571.40 | 15,000.00 | 0.0M |
| 2025-03-07 | 15,000.00 | 15,071.40 | 14,785.70 | 15,000.00 | 0.0M |
| 2025-03-06 | 14,285.70 | 15,714.30 | 14,285.70 | 15,000.00 | 0.0M |
| 2025-03-05 | 14,285.70 | 14,642.90 | 14,142.90 | 14,285.70 | 0.0M |
| 2025-03-04 | 14,357.10 | 14,357.10 | 14,285.70 | 14,285.70 | 0.0M |
| 2025-03-03 | 14,500.00 | 14,500.00 | 14,285.70 | 14,285.70 | 0.0M |
| 2025-02-28 | 14,428.60 | 14,500.00 | 14,285.70 | 14,500.00 | 0.0M |
| 2025-02-26 | 14,428.60 | 15,000.00 | 14,214.30 | 15,000.00 | 0.0M |
| 2025-02-25 | 14,285.70 | 14,428.60 | 14,285.70 | 14,428.60 | 0.0M |
| 2025-02-24 | 14,714.30 | 14,714.30 | 14,428.60 | 14,428.60 | 0.0M |
| 2025-02-21 | 14,857.10 | 14,857.10 | 14,857.10 | 14,857.10 | 0.0M |
| 2025-02-19 | 14,285.70 | 14,285.70 | 14,214.30 | 14,214.30 | 0.0M |
| 2025-02-18 | 14,285.70 | 14,285.70 | 14,285.70 | 14,285.70 | 0.0M |
| 2025-02-17 | 14,285.70 | 14,285.70 | 14,000.00 | 14,285.70 | 0.0M |
| 2025-02-13 | 14,285.70 | 14,285.70 | 14,285.70 | 14,285.70 | 0.0M |
| 2025-02-11 | 14,285.70 | 14,285.70 | 14,285.70 | 14,285.70 | 0.0M |
| 2025-02-10 | 14,285.70 | 14,285.70 | 14,285.70 | 14,285.70 | 0.0M |
| 2025-02-07 | 14,285.70 | 14,285.70 | 14,285.70 | 14,285.70 | 0.0M |
| 2025-02-04 | 14,000.00 | 14,000.00 | 13,214.30 | 13,928.60 | 0.0M |
| 2025-02-03 | 13,928.60 | 14,285.70 | 13,857.10 | 13,857.10 | 0.0M |
| 2025-01-24 | 13,928.60 | 15,000.00 | 13,928.60 | 15,000.00 | 0.0M |
| 2025-01-23 | 14,142.90 | 14,142.90 | 13,857.10 | 13,928.60 | 0.0M |
| 2025-01-20 | 14,142.90 | 14,142.90 | 14,142.90 | 14,142.90 | 0.0M |
| 2025-01-08 | 14,071.40 | 14,071.40 | 14,071.40 | 14,071.40 | 0.0M |
| 2025-01-03 | 14,285.70 | 14,285.70 | 14,285.70 | 14,285.70 | 0.0M |
| 2025-01-02 | 15,214.30 | 15,214.30 | 15,214.30 | 15,214.30 | 0.0M |