Central Container JSC (VSM)

VSM
🏛️ ベトナム →
15,200.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 13,928.60 13,928.60 13,928.60 13,928.60 0.0M
2024-12-30 13,928.60 13,928.60 13,928.60 13,928.60 0.0M
2024-12-23 13,928.60 13,928.60 13,928.60 13,928.60 0.0M
2024-12-19 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2024-12-18 13,928.60 13,928.60 13,928.60 13,928.60 0.0M
2024-12-16 13,857.10 13,857.10 13,857.10 13,857.10 0.0M
2024-12-12 13,785.70 13,857.10 13,785.70 13,857.10 0.0M
2024-12-09 13,642.90 13,642.90 13,642.90 13,642.90 0.0M
2024-12-06 13,142.90 13,785.70 13,142.90 13,785.70 0.0M
2024-12-02 13,785.70 13,785.70 13,714.30 13,714.30 0.0M
2024-11-29 13,785.70 13,785.70 13,785.70 13,785.70 0.0M
2024-11-28 13,500.00 13,571.40 13,500.00 13,571.40 0.0M
2024-11-27 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-11-26 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-11-25 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-11-22 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-11-21 13,500.00 13,500.00 13,285.70 13,500.00 0.0M
2024-11-19 13,285.70 13,500.00 13,285.70 13,500.00 0.0M
2024-11-18 13,500.00 13,500.00 13,214.30 13,500.00 0.0M
2024-11-14 13,214.30 13,500.00 13,214.30 13,500.00 0.0M
2024-11-11 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-11-08 13,500.00 13,500.00 13,428.60 13,428.60 0.0M
2024-11-07 13,357.10 13,500.00 13,357.10 13,500.00 0.0M
2024-11-05 13,500.00 13,571.40 13,500.00 13,571.40 0.0M
2024-11-01 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-31 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-30 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-29 13,071.40 13,500.00 12,285.70 13,500.00 0.0M
2024-10-25 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-24 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-23 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-22 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-21 13,500.00 13,571.40 13,500.00 13,500.00 0.0M
2024-10-18 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-17 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-10-16 13,357.10 13,500.00 13,357.10 13,500.00 0.0M
2024-10-14 13,071.40 13,500.00 13,071.40 13,500.00 0.0M
2024-10-09 13,214.30 13,928.60 13,071.40 13,500.00 0.0M
2024-10-07 13,071.40 13,214.30 13,071.40 13,214.30 0.0M
2024-10-04 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-10-03 13,500.00 13,500.00 13,214.30 13,214.30 0.0M
2024-10-02 13,142.90 13,500.00 13,142.90 13,500.00 0.0M
2024-10-01 13,071.40 13,142.90 13,071.40 13,142.90 0.0M
2024-09-30 13,214.30 13,214.30 13,071.40 13,071.40 0.0M
2024-09-27 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-09-25 13,142.90 13,357.10 13,142.90 13,357.10 0.0M
2024-09-24 13,357.10 13,357.10 13,142.90 13,357.10 0.0M
2024-09-23 13,214.30 13,571.40 13,142.90 13,357.10 0.0M
2024-09-20 13,357.10 13,571.40 13,214.30 13,571.40 0.0M
2024-09-18 13,214.30 13,785.70 13,214.30 13,785.70 0.0M
2024-09-16 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-09-13 13,142.90 13,214.30 13,142.90 13,214.30 0.0M
2024-09-12 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-09-11 13,000.00 13,428.60 13,000.00 13,428.60 0.0M
2024-09-10 13,571.40 14,214.30 13,071.40 14,214.30 0.0M
2024-09-09 15,000.00 15,000.00 13,000.00 14,500.00 0.0M
2024-09-06 12,928.60 15,000.00 12,785.70 14,071.40 0.0M
2024-09-05 13,857.10 13,857.10 12,714.30 13,785.70 0.0M
2024-09-04 13,571.40 13,571.40 12,857.10 13,571.40 0.0M
2024-08-30 13,214.30 13,214.30 12,857.10 13,214.30 0.0M
2024-08-29 12,857.10 13,571.40 12,714.30 13,571.40 0.0M
2024-08-28 12,928.60 13,571.40 12,857.10 13,571.40 0.0M
2024-08-26 12,857.10 13,571.40 12,857.10 13,571.40 0.0M
2024-08-23 13,142.90 13,571.40 13,142.90 13,571.40 0.0M
2024-08-21 12,857.10 13,571.40 12,857.10 13,571.40 0.0M
2024-08-20 13,571.40 13,571.40 13,571.40 13,571.40 0.0M
2024-08-15 13,571.40 13,571.40 13,571.40 13,571.40 0.0M
2024-08-14 12,928.60 12,928.60 12,928.60 12,928.60 0.0M
2024-08-09 12,928.60 12,928.60 12,928.60 12,928.60 0.0M
2024-08-08 12,857.10 12,928.60 12,857.10 12,928.60 0.0M
2024-08-07 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-08-01 13,357.10 13,357.10 13,357.10 13,357.10 0.0M
2024-07-31 13,357.10 13,357.10 13,357.10 13,357.10 0.0M
2024-07-30 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-07-26 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-07-25 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-07-23 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-07-22 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-07-19 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-07-18 13,214.30 13,214.30 13,214.30 13,214.30 0.0M
2024-07-17 13,500.00 13,500.00 13,214.30 13,214.30 0.0M
2024-07-16 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-07-15 13,500.00 13,500.00 13,428.60 13,500.00 0.0M
2024-07-12 13,428.60 13,500.00 13,428.60 13,500.00 0.0M
2024-07-11 13,214.30 13,428.60 13,214.30 13,428.60 0.0M
2024-07-10 13,142.90 13,214.30 13,142.90 13,214.30 0.0M
2024-07-09 13,214.30 13,428.60 13,142.90 13,142.90 0.0M
2024-07-08 13,071.40 13,071.40 13,071.40 13,071.40 0.0M
2024-07-05 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2024-07-01 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2024-06-28 12,928.60 12,928.60 12,928.60 12,928.60 0.0M
2024-06-27 13,357.10 13,357.10 12,857.10 12,857.10 0.0M
2024-06-26 13,428.60 13,428.60 13,357.10 13,357.10 0.0M
2024-06-25 12,785.70 13,428.60 12,785.70 13,428.60 0.0M
2024-06-24 12,785.70 12,785.70 12,500.00 12,642.90 0.0M
2024-06-21 12,857.10 12,857.10 12,785.70 12,785.70 0.0M
2024-06-18 12,928.60 12,928.60 12,928.60 12,928.60 0.0M
2024-06-17 12,714.30 12,714.30 12,714.30 12,714.30 0.0M
2024-06-14 12,714.30 12,714.30 12,714.30 12,714.30 0.0M
2024-06-13 12,714.30 12,714.30 12,714.30 12,714.30 0.0M
2024-06-12 12,571.40 12,785.70 12,571.40 12,785.70 0.0M
2024-06-11 12,571.40 12,571.40 12,571.40 12,571.40 0.0M
2024-06-10 12,500.00 12,500.00 12,428.60 12,428.60 0.0M
2024-06-07 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2024-06-06 12,428.60 12,500.00 12,428.60 12,500.00 0.0M
2024-06-05 12,285.70 12,285.70 12,285.70 12,285.70 0.0M
2024-06-04 12,214.30 12,214.30 12,214.30 12,214.30 0.0M
2024-06-03 12,214.30 12,214.30 12,214.30 12,214.30 0.0M
2024-05-30 12,214.30 12,214.30 12,214.30 12,214.30 0.0M
2024-05-29 12,142.90 12,857.10 12,142.90 12,357.10 0.0M
2024-05-28 12,142.90 12,142.90 12,142.90 12,142.90 0.0M
2024-05-24 11,857.10 11,857.10 11,857.10 11,857.10 0.0M
2024-05-23 12,000.00 12,142.90 12,000.00 12,000.00 0.0M
2024-05-21 11,928.60 11,928.60 11,928.60 11,928.60 0.0M
2024-05-20 12,000.00 12,642.90 12,000.00 12,642.90 0.0M
2024-05-17 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2024-05-16 12,142.90 12,142.90 12,000.00 12,000.00 0.0M
2024-05-15 11,857.10 12,071.40 11,857.10 12,000.00 0.0M
2024-05-14 12,357.10 12,357.10 12,214.30 12,214.30 0.0M
2024-05-13 12,142.90 12,857.10 12,142.90 12,357.10 0.0M
2024-05-10 12,000.00 12,071.40 11,714.30 11,714.30 0.0M
2024-05-09 12,071.40 12,071.40 12,000.00 12,000.00 0.0M
2024-05-08 11,857.10 12,071.40 11,857.10 12,071.40 0.0M
2024-05-07 12,000.00 12,000.00 11,857.10 11,857.10 0.0M
2024-05-06 12,800.00 12,800.00 12,000.00 12,000.00 0.0M
2024-05-03 11,933.30 12,000.00 11,933.30 12,000.00 0.0M
2024-05-02 11,666.70 11,666.70 11,666.70 11,666.70 0.1M
2024-04-26 11,666.70 11,666.70 11,666.70 11,666.70 0.0M
2024-04-25 11,666.70 11,666.70 11,666.70 11,666.70 0.0M
2024-04-19 11,333.30 11,333.30 11,333.30 11,333.30 0.0M
2024-04-17 12,066.70 12,066.70 12,066.70 12,066.70 0.0M
2024-04-16 12,200.00 12,200.00 12,000.00 12,000.00 0.0M
2024-04-15 12,133.30 12,200.00 12,133.30 12,200.00 0.0M
2024-04-12 12,333.30 12,333.30 12,333.30 12,333.30 0.0M
2024-04-11 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2024-04-10 11,933.30 11,933.30 11,933.30 11,933.30 0.0M
2024-04-09 12,400.00 12,400.00 12,333.30 12,333.30 0.0M
2024-04-08 12,400.00 12,400.00 12,333.30 12,333.30 0.0M
2024-04-02 12,133.30 12,133.30 12,000.00 12,000.00 0.0M
2024-03-27 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2024-03-25 12,400.00 12,400.00 12,333.30 12,333.30 0.0M
2024-03-15 12,333.30 12,400.00 12,333.30 12,400.00 0.0M
2024-03-14 12,466.70 12,466.70 12,466.70 12,466.70 0.0M
2024-03-11 12,333.30 12,333.30 12,333.30 12,333.30 0.0M
2024-03-07 12,333.30 12,333.30 12,333.30 12,333.30 0.0M
2024-03-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2024-03-05 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2024-02-19 11,933.30 11,933.30 11,933.30 11,933.30 0.0M
2024-02-16 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2024-02-15 11,000.00 12,000.00 11,000.00 12,000.00 0.0M
2024-02-05 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2024-02-02 10,666.70 10,666.70 10,666.70 10,666.70 0.0M
2024-01-25 11,333.30 11,333.30 11,333.30 11,333.30 0.0M
2024-01-18 11,333.30 11,333.30 11,333.30 11,333.30 0.0M
2024-01-17 10,666.70 10,666.70 10,666.70 10,666.70 0.0M
2024-01-15 10,666.70 10,666.70 10,666.70 10,666.70 0.0M
2024-01-12 11,533.30 11,533.30 11,533.30 11,533.30 0.0M
2024-01-11 10,533.30 10,533.30 10,533.30 10,533.30 0.0M
2024-01-10 10,400.00 11,666.70 10,400.00 11,666.70 0.0M
2024-01-09 12,000.00 12,000.00 11,533.30 11,533.30 0.0M
2024-01-08 12,466.70 12,466.70 12,400.00 12,400.00 0.0M
2024-01-05 10,200.00 12,466.70 10,200.00 12,466.70 0.0M