40,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 18,000.00 | 19,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-12-28 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-12-26 | 17,000.00 | 19,000.00 | 17,000.00 | 19,000.00 | 0.0M |
| 2023-12-20 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.0M |
| 2023-12-05 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2023-11-27 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-11-23 | 18,900.00 | 18,900.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-11-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-11-13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-11-10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-11-08 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 0.0M |
| 2023-11-03 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-10-27 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-10-26 | 17,300.00 | 18,400.00 | 17,300.00 | 18,400.00 | 0.0M |
| 2023-10-25 | 18,800.00 | 21,000.00 | 18,800.00 | 21,000.00 | 0.0M |
| 2023-10-24 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2023-10-20 | 16,500.00 | 19,000.00 | 16,500.00 | 19,000.00 | 0.0M |
| 2023-10-18 | 18,500.00 | 19,500.00 | 18,500.00 | 19,500.00 | 0.0M |
| 2023-10-17 | 17,300.00 | 18,700.00 | 17,300.00 | 18,700.00 | 0.0M |
| 2023-10-12 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2023-10-09 | 19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 0.0M |
| 2023-10-06 | 18,900.00 | 19,200.00 | 18,900.00 | 19,200.00 | 0.0M |
| 2023-10-05 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2023-10-03 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-10-02 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2023-09-29 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2023-09-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-09-25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2023-09-20 | 16,900.00 | 19,100.00 | 16,900.00 | 18,200.00 | 0.0M |
| 2023-09-11 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2023-09-08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-09-05 | 18,500.00 | 21,200.00 | 18,500.00 | 21,200.00 | 0.0M |
| 2023-08-31 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-08-17 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-08-15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-08-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-08-09 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 0.0M |
| 2023-08-08 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-07-26 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-07-25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-07-24 | 17,300.00 | 17,300.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-07-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-07-20 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2023-07-19 | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2023-07-18 | 17,500.00 | 18,700.00 | 17,300.00 | 18,700.00 | 0.0M |
| 2023-07-12 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-07-11 | 17,500.00 | 19,300.00 | 17,500.00 | 19,300.00 | 0.0M |
| 2023-07-05 | 17,000.00 | 20,900.00 | 17,000.00 | 20,500.00 | 0.0M |
| 2023-07-03 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2023-06-30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-06-28 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.0M |
| 2023-06-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-06-26 | 18,000.00 | 20,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2023-06-22 | 20,800.00 | 21,000.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2023-06-20 | 19,500.00 | 20,800.00 | 19,500.00 | 20,700.00 | 0.0M |
| 2023-06-19 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2023-06-16 | 18,500.00 | 20,000.00 | 18,500.00 | 20,000.00 | 0.0M |
| 2023-06-15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-06-13 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.0M |
| 2023-06-12 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2023-06-09 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2023-06-06 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2023-06-02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-05-29 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-05-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-05-23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-05-22 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-05-19 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-05-18 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2023-05-11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-05-09 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-05-08 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2023-04-26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-04-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-04-21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-04-20 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-04-19 | 16,000.00 | 18,000.00 | 16,000.00 | 18,000.00 | 0.0M |
| 2023-04-18 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-04-14 | 17,900.00 | 18,300.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2023-04-13 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2023-04-10 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2023-04-07 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-04-04 | 16,500.00 | 18,000.00 | 16,500.00 | 18,000.00 | 0.0M |
| 2023-03-24 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-03-16 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2023-03-13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-03-09 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-03-08 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2023-03-07 | 18,000.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-03-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-03-02 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2023-03-01 | 17,700.00 | 19,100.00 | 17,600.00 | 19,100.00 | 0.0M |
| 2023-02-28 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2023-02-27 | 17,600.00 | 19,400.00 | 17,600.00 | 19,400.00 | 0.0M |
| 2023-02-24 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 0.0M |
| 2023-02-23 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2023-02-22 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-02-21 | 21,000.00 | 21,200.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-02-20 | 22,000.00 | 22,000.00 | 19,100.00 | 20,500.00 | 0.0M |
| 2023-02-17 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.0M |
| 2023-02-16 | 21,200.00 | 21,400.00 | 21,200.00 | 21,400.00 | 0.0M |
| 2023-02-15 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 0.0M |
| 2023-02-14 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-02-13 | 21,800.00 | 21,800.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-02-10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-02-07 | 21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2023-02-01 | 22,000.00 | 22,500.00 | 19,100.00 | 22,000.00 | 0.0M |
| 2023-01-31 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2023-01-30 | 20,100.00 | 22,000.00 | 20,100.00 | 22,000.00 | 0.0M |
| 2023-01-27 | 22,300.00 | 22,800.00 | 22,300.00 | 22,800.00 | 0.0M |
| 2023-01-18 | 21,600.00 | 22,200.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-01-16 | 21,600.00 | 22,300.00 | 18,500.00 | 22,300.00 | 0.0M |
| 2023-01-11 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2023-01-10 | 18,400.00 | 21,400.00 | 18,400.00 | 21,400.00 | 0.0M |
| 2023-01-09 | 21,000.00 | 21,800.00 | 18,800.00 | 21,400.00 | 0.0M |
| 2023-01-06 | 21,500.00 | 22,000.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-01-05 | 20,400.00 | 20,900.00 | 20,400.00 | 20,900.00 | 0.0M |
| 2023-01-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-01-03 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |