40,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 18,900.00 | 21,000.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-12-29 | 18,500.00 | 19,100.00 | 18,500.00 | 19,100.00 | 0.0M |
| 2022-12-28 | 18,200.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.0M |
| 2022-12-27 | 18,000.00 | 18,900.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-12-26 | 17,900.00 | 18,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-12-23 | 17,600.00 | 17,900.00 | 17,400.00 | 17,900.00 | 0.0M |
| 2022-12-22 | 16,500.00 | 18,500.00 | 16,300.00 | 18,200.00 | 0.0M |
| 2022-12-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-12-20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-12-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-12-16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-12-15 | 19,000.00 | 19,000.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-12-14 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-12-13 | 17,000.00 | 18,900.00 | 17,000.00 | 18,900.00 | 0.0M |
| 2022-12-09 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 0.0M |
| 2022-12-08 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.0M |
| 2022-12-07 | 17,900.00 | 18,700.00 | 17,900.00 | 18,700.00 | 0.0M |
| 2022-12-06 | 18,900.00 | 18,900.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-12-05 | 18,300.00 | 18,700.00 | 18,300.00 | 18,700.00 | 0.0M |
| 2022-12-02 | 17,200.00 | 18,400.00 | 17,200.00 | 18,400.00 | 0.0M |
| 2022-12-01 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-11-30 | 18,000.00 | 18,900.00 | 17,400.00 | 18,900.00 | 0.0M |
| 2022-11-29 | 17,000.00 | 18,000.00 | 16,600.00 | 18,000.00 | 0.0M |
| 2022-11-28 | 16,800.00 | 17,700.00 | 16,800.00 | 17,500.00 | 0.0M |
| 2022-11-25 | 17,200.00 | 17,500.00 | 17,200.00 | 17,500.00 | 0.0M |
| 2022-11-24 | 17,200.00 | 17,200.00 | 16,400.00 | 17,200.00 | 0.0M |
| 2022-11-23 | 17,600.00 | 17,600.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-11-22 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-11-21 | 16,300.00 | 17,300.00 | 16,000.00 | 17,300.00 | 0.0M |
| 2022-11-18 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-11-17 | 17,700.00 | 17,700.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-11-16 | 17,800.00 | 17,800.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-11-15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2022-11-14 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-11-11 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-11-10 | 16,500.00 | 17,400.00 | 16,500.00 | 17,400.00 | 0.0M |
| 2022-11-09 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-11-08 | 17,500.00 | 17,700.00 | 17,500.00 | 17,700.00 | 0.0M |
| 2022-11-07 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.0M |
| 2022-11-04 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 0.0M |
| 2022-11-03 | 16,100.00 | 18,400.00 | 15,500.00 | 18,000.00 | 0.0M |
| 2022-11-02 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-11-01 | 17,000.00 | 18,500.00 | 17,000.00 | 18,500.00 | 0.0M |
| 2022-10-31 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-10-28 | 16,800.00 | 18,800.00 | 16,800.00 | 18,700.00 | 0.0M |
| 2022-10-27 | 16,700.00 | 18,800.00 | 16,700.00 | 18,800.00 | 0.0M |
| 2022-10-26 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2022-10-25 | 19,000.00 | 19,400.00 | 17,600.00 | 19,400.00 | 0.0M |
| 2022-10-24 | 20,500.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.0M |
| 2022-10-21 | 21,400.00 | 21,500.00 | 19,900.00 | 21,400.00 | 0.0M |
| 2022-10-20 | 20,000.00 | 22,500.00 | 20,000.00 | 22,500.00 | 0.0M |
| 2022-10-19 | 26,200.00 | 26,200.00 | 20,000.00 | 21,500.00 | 0.0M |
| 2022-10-18 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-10-17 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2022-10-14 | 20,000.00 | 23,600.00 | 20,000.00 | 23,300.00 | 0.0M |
| 2022-10-13 | 23,000.00 | 23,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-10-12 | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2022-10-11 | 25,500.00 | 25,800.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-10-10 | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2022-10-07 | 18,000.00 | 20,300.00 | 18,000.00 | 20,300.00 | 0.0M |