12,708.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
39,388.27
2022-02-07
史上最安値
2,881.79
2016-02-09
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
45.1%
開始: 2015-01-02
下落割合
49.0%
合計2653取引日
日次変動極値
最大日次利益
+70.22%
2023-05-04
最大日次損失
-20.91%
2023-05-09
月次変動極値
最大月次利益
+34.62%
2022-01
最大月次損失
-25.00%
2022-02
関連株式
Copenhagen Electricity (CX651010PI)
CX651010PI
204.2300
OMX Copenhagen Household Goods
CX402020PI
1801.0800
OMX Copenhagen Industrial Transportation PI (CX502060PI)
CX502060PI
2547.9800
OMX Copenhagen Benchmark (OMXCBGI)
OMXCBGI
2643.6200
Copenhagen Leisure Goods (CX402030PI)
CX402030PI
487.3100
Copenhagen Health Care (CX20PI)
CX20PI
4692.4700
OMX Copenhagen CAP NI (OMXCCAPNI)
OMXCCAPNI
1864.5600
OMX Copenhagen Industrial Engineering PI (CX502040PI)
CX502040PI
778.3800
OMX Copenhagen Alternative Energy PI (CX601020PI)
CX601020PI
4933.9500
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2382.7500
人気株式
Copenhagen Banks GI (CX3010GI)
CX3010GI
5267.7100
Copenhagen Banks (CX3010PI)
CX3010PI
3317.2600
OMX Copenhagen Personal
CX4020PI
4132.8400
Copenhagen Financials (CX30PI)
CX30PI
3295.8600
Copenhagen Financial Services (CX3020PI)
CX3020PI
1814.1600
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMXCSCGI
206.6800
OMX Copenhagen Small Cap (OMXCSCPI)
OMXCSCPI
561.8200
OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)
OMXCXC20PI
9541.8800
OMX Copenhagen Household Goods
CX402020PI
1801.0800
Copenhagen Oil
CX601010PI
41.0400