OMX Copenhagen Technology Hardware

CX101020PI
🏛️ デンマーク →
12,708.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 12,708.43 12,708.43 12,708.43 12,708.43 0.0M
2025-09-25 12,609.46 12,609.46 12,609.46 12,609.46 0.0M
2025-09-24 12,751.05 12,751.05 12,751.05 12,751.05 0.0M
2025-09-23 12,710.33 12,710.33 12,710.33 12,710.33 0.0M
2025-09-22 12,741.47 12,741.47 12,741.47 12,741.47 0.0M
2025-09-19 12,909.63 12,909.63 12,909.63 12,909.63 0.0M
2025-09-18 12,920.64 12,920.64 12,920.64 12,920.64 0.0M
2025-09-17 12,965.14 12,965.14 12,965.14 12,965.14 0.0M
2025-09-16 13,029.41 13,029.41 13,029.41 13,029.41 0.0M
2025-09-15 13,083.94 13,083.94 13,083.94 13,083.94 0.0M
2025-09-12 13,155.16 13,155.16 13,155.16 13,155.16 0.0M
2025-09-11 13,214.94 13,214.94 13,214.94 13,214.94 0.0M
2025-09-10 13,408.13 13,408.13 13,408.13 13,408.13 0.0M
2025-09-09 13,585.60 13,585.60 13,585.60 13,585.60 0.0M
2025-09-08 13,545.96 13,545.96 13,545.96 13,545.96 0.0M
2025-09-05 13,721.91 13,721.91 13,721.91 13,721.91 0.0M
2025-09-04 13,338.32 13,338.32 13,338.32 13,338.32 0.0M
2025-09-03 13,180.09 13,180.09 13,180.09 13,180.09 0.0M
2025-09-02 13,012.87 13,012.87 13,012.87 13,012.87 0.0M
2025-09-01 13,244.14 13,244.14 13,244.14 13,244.14 0.0M
2025-08-29 13,264.17 13,264.17 13,264.17 13,264.17 0.0M
2025-08-28 13,382.95 13,382.95 13,382.95 13,382.95 0.0M
2025-08-27 13,587.06 13,587.06 13,587.06 13,587.06 0.0M
2025-08-26 13,985.74 13,985.74 13,985.74 13,985.74 0.0M
2025-08-25 13,445.07 13,445.07 13,445.07 13,445.07 0.0M
2025-08-22 13,351.03 13,351.03 13,351.03 13,351.03 0.0M
2025-08-21 13,149.11 13,149.11 13,149.11 13,149.11 0.0M
2025-08-20 13,144.57 13,144.57 13,144.57 13,144.57 0.0M
2025-08-19 13,073.40 13,073.40 13,073.40 13,073.40 0.0M
2025-08-18 12,882.79 12,882.79 12,882.79 12,882.79 0.0M
2025-08-15 12,655.43 12,655.43 12,655.43 12,655.43 0.0M
2025-08-14 12,761.15 12,761.15 12,761.15 12,761.15 0.0M
2025-08-13 12,780.52 12,780.52 12,780.52 12,780.52 0.0M
2025-08-12 12,833.93 12,833.93 12,833.93 12,833.93 0.0M
2025-08-11 12,787.81 12,787.81 12,787.81 12,787.81 0.0M
2025-08-08 12,591.37 12,591.37 12,591.37 12,591.37 0.0M
2025-08-07 12,498.94 12,498.94 12,498.94 12,498.94 0.0M
2025-08-06 12,544.90 12,544.90 12,544.90 12,544.90 0.0M
2025-08-05 12,602.76 12,602.76 12,602.76 12,602.76 0.0M
2025-08-04 12,578.60 12,578.60 12,578.60 12,578.60 0.0M
2025-08-01 12,722.35 12,722.35 12,722.35 12,722.35 0.0M
2025-07-31 12,476.00 12,476.00 12,476.00 12,476.00 0.0M
2025-07-30 12,574.35 12,574.35 12,574.35 12,574.35 0.0M
2025-07-29 12,634.07 12,634.07 12,634.07 12,634.07 0.0M
2025-07-28 13,138.50 13,138.50 13,138.50 13,138.50 0.0M
2025-07-25 13,267.99 13,267.99 13,267.99 13,267.99 0.0M
2025-07-24 13,087.26 13,087.26 13,087.26 13,087.26 0.0M
2025-07-23 13,016.62 13,016.62 13,016.62 13,016.62 0.0M
2025-07-22 13,132.36 13,132.36 13,132.36 13,132.36 0.0M
2025-07-21 12,847.92 12,847.92 12,847.92 12,847.92 0.0M
2025-07-18 13,045.74 13,045.74 13,045.74 13,045.74 0.0M
2025-07-17 13,234.88 13,234.88 13,234.88 13,234.88 0.0M
2025-07-16 12,785.32 12,785.32 12,785.32 12,785.32 0.0M
2025-07-15 12,955.82 12,955.82 12,955.82 12,955.82 0.0M
2025-07-14 13,112.60 13,112.60 13,112.60 13,112.60 0.0M
2025-07-11 13,159.53 13,159.53 13,159.53 13,159.53 0.0M
2025-07-10 13,232.93 13,232.93 13,232.93 13,232.93 0.0M
2025-07-09 13,207.54 13,207.54 13,207.54 13,207.54 0.0M
2025-07-08 13,148.74 13,148.74 13,148.74 13,148.74 0.0M
2025-07-07 13,098.38 13,098.38 13,098.38 13,098.38 0.0M
2025-07-04 13,256.43 13,256.43 13,256.43 13,256.43 0.0M
2025-07-03 13,296.40 13,296.40 13,296.40 13,296.40 0.0M
2025-07-02 13,059.10 13,059.10 13,059.10 13,059.10 0.0M
2025-07-01 12,908.79 12,908.79 12,908.79 12,908.79 0.0M
2025-06-30 12,923.71 12,923.71 12,923.71 12,923.71 0.0M
2025-06-27 13,060.06 13,060.06 13,060.06 13,060.06 0.0M
2025-06-26 13,040.17 13,040.17 13,040.17 13,040.17 0.0M
2025-06-25 13,047.91 13,047.91 13,047.91 13,047.91 0.0M
2025-06-24 13,130.81 13,130.81 13,130.81 13,130.81 0.0M
2025-06-23 13,174.89 13,174.89 13,174.89 13,174.89 0.0M
2025-06-20 13,649.69 13,649.69 13,649.69 13,649.69 0.0M
2025-06-19 13,704.26 13,704.26 13,704.26 13,704.26 0.0M
2025-06-18 13,818.10 13,818.10 13,818.10 13,818.10 0.0M
2025-06-17 13,935.33 13,935.33 13,935.33 13,935.33 0.0M
2025-06-16 14,012.38 14,012.38 14,012.38 14,012.38 0.0M
2025-06-13 14,126.97 14,126.97 14,126.97 14,126.97 0.0M
2025-06-12 14,103.84 14,103.84 14,103.84 14,103.84 0.0M
2025-06-11 14,290.84 14,290.84 14,290.84 14,290.84 0.0M
2025-06-10 14,540.30 14,540.30 14,540.30 14,540.30 0.0M
2025-06-06 14,661.96 14,661.96 14,661.96 14,661.96 0.0M
2025-06-04 14,588.34 14,588.34 14,588.34 14,588.34 0.0M
2025-06-03 13,645.23 13,645.23 13,645.23 13,645.23 0.0M
2025-06-02 13,658.96 13,658.96 13,658.96 13,658.96 0.0M
2025-05-28 14,106.17 14,106.17 14,106.17 14,106.17 0.0M
2025-05-27 14,436.62 14,436.62 14,436.62 14,436.62 0.0M
2025-05-26 14,596.24 14,596.24 14,596.24 14,596.24 0.0M
2025-05-23 14,556.15 14,556.15 14,556.15 14,556.15 0.0M
2025-05-22 14,686.09 14,686.09 14,686.09 14,686.09 0.0M
2025-05-21 13,402.07 13,402.07 13,402.07 13,402.07 0.0M
2025-05-20 14,133.92 14,133.92 14,133.92 14,133.92 0.0M
2025-05-19 14,185.16 14,185.16 14,185.16 14,185.16 0.0M
2025-05-16 14,413.68 14,413.68 14,413.68 14,413.68 0.0M
2025-05-15 14,160.40 14,160.40 14,160.40 14,160.40 0.0M
2025-05-14 14,407.75 14,407.75 14,407.75 14,407.75 0.0M
2025-05-13 14,603.21 14,603.21 14,603.21 14,603.21 0.0M
2025-05-12 14,271.45 14,271.45 14,271.45 14,271.45 0.0M
2025-05-09 13,429.42 13,429.42 13,429.42 13,429.42 0.0M
2025-05-08 12,814.88 12,814.88 12,814.88 12,814.88 0.0M
2025-05-07 12,531.13 12,531.13 12,531.13 12,531.13 0.0M
2025-05-06 12,468.26 12,468.26 12,468.26 12,468.26 0.0M
2025-05-05 12,721.89 12,721.89 12,721.89 12,721.89 0.0M
2025-05-02 12,842.67 12,842.67 12,842.67 12,842.67 0.0M
2025-05-01 12,975.37 12,975.37 12,975.37 12,975.37 0.0M
2025-04-30 12,778.19 12,778.19 12,778.19 12,778.19 0.0M
2025-04-29 12,308.42 12,308.42 12,308.42 12,308.42 0.0M
2025-04-28 11,673.94 11,673.94 11,673.94 11,673.94 0.0M
2025-04-25 11,497.67 11,497.67 11,497.67 11,497.67 0.0M
2025-04-24 11,861.05 11,861.05 11,861.05 11,861.05 0.0M
2025-04-23 11,925.73 11,925.73 11,925.73 11,925.73 0.0M
2025-04-22 12,012.47 12,012.47 12,012.47 12,012.47 0.0M
2025-04-16 12,108.96 12,108.96 12,108.96 12,108.96 0.0M
2025-04-15 12,140.14 12,140.14 12,140.14 12,140.14 0.0M
2025-04-14 12,069.30 12,069.30 12,069.30 12,069.30 0.0M
2025-04-11 11,939.18 11,939.18 11,939.18 11,939.18 0.0M
2025-04-10 12,065.75 12,065.75 12,065.75 12,065.75 0.0M
2025-04-09 11,784.46 11,784.46 11,784.46 11,784.46 0.0M
2025-04-08 12,532.57 12,532.57 12,532.57 12,532.57 0.0M
2025-04-07 11,485.98 11,485.98 11,485.98 11,485.98 0.0M
2025-04-04 12,426.79 12,426.79 12,426.79 12,426.79 0.0M
2025-04-03 13,225.86 13,225.86 13,225.86 13,225.86 0.0M
2025-04-02 13,887.72 13,887.72 13,887.72 13,887.72 0.0M
2025-04-01 13,924.29 13,924.29 13,924.29 13,924.29 0.0M
2025-03-31 14,059.04 14,059.04 14,059.04 14,059.04 0.0M
2025-03-28 14,088.68 14,088.68 14,088.68 14,088.68 0.0M
2025-03-27 14,051.87 14,051.87 14,051.87 14,051.87 0.0M
2025-03-26 13,978.44 13,978.44 13,978.44 13,978.44 0.0M
2025-03-25 13,937.98 13,937.98 13,937.98 13,937.98 0.0M
2025-03-24 13,852.30 13,852.30 13,852.30 13,852.30 0.0M
2025-03-21 13,400.19 13,400.19 13,400.19 13,400.19 0.0M
2025-03-20 13,300.28 13,300.28 13,300.28 13,300.28 0.0M
2025-03-19 13,437.73 13,437.73 13,437.73 13,437.73 0.0M
2025-03-18 13,483.80 13,483.80 13,483.80 13,483.80 0.0M
2025-03-17 13,461.19 13,461.19 13,461.19 13,461.19 0.0M
2025-03-14 13,341.50 13,341.50 13,341.50 13,341.50 0.0M
2025-03-13 13,043.65 13,043.65 13,043.65 13,043.65 0.0M
2025-03-12 12,998.19 12,998.19 12,998.19 12,998.19 0.0M
2025-03-11 13,055.64 13,055.64 13,055.64 13,055.64 0.0M
2025-03-10 13,576.94 13,576.94 13,576.94 13,576.94 0.0M
2025-03-07 13,768.13 13,768.13 13,768.13 13,768.13 0.0M
2025-03-06 13,709.30 13,709.30 13,709.30 13,709.30 0.0M
2025-03-05 13,753.25 13,753.25 13,753.25 13,753.25 0.0M
2025-03-04 13,625.07 13,625.07 13,625.07 13,625.07 0.0M
2025-03-03 13,979.90 13,979.90 13,979.90 13,979.90 0.0M
2025-02-28 13,762.89 13,762.89 13,762.89 13,762.89 0.0M
2025-02-27 14,198.24 14,198.24 14,198.24 14,198.24 0.0M
2025-02-26 14,589.79 14,589.79 14,589.79 14,589.79 0.0M
2025-02-25 14,119.82 14,119.82 14,119.82 14,119.82 0.0M
2025-02-24 13,638.45 13,638.45 13,638.45 13,638.45 0.0M
2025-02-21 14,425.94 14,425.94 14,425.94 14,425.94 0.0M
2025-02-20 14,469.90 14,469.90 14,469.90 14,469.90 0.0M
2025-02-19 13,722.93 13,722.93 13,722.93 13,722.93 0.0M
2025-02-18 12,997.14 12,997.14 12,997.14 12,997.14 0.0M
2025-02-17 12,974.29 12,974.29 12,974.29 12,974.29 0.0M
2025-02-14 12,858.22 12,858.22 12,858.22 12,858.22 0.0M
2025-02-13 12,922.29 12,922.29 12,922.29 12,922.29 0.0M
2025-02-12 12,573.47 12,573.47 12,573.47 12,573.47 0.0M
2025-02-11 12,569.10 12,569.10 12,569.10 12,569.10 0.0M
2025-02-10 12,517.76 12,517.76 12,517.76 12,517.76 0.0M
2025-02-07 12,376.44 12,376.44 12,376.44 12,376.44 0.0M
2025-02-06 12,516.72 12,516.72 12,516.72 12,516.72 0.0M
2025-02-05 12,302.08 12,302.08 12,302.08 12,302.08 0.0M
2025-02-04 12,573.83 12,573.83 12,573.83 12,573.83 0.0M
2025-02-03 12,479.48 12,479.48 12,479.48 12,479.48 0.0M
2025-01-31 12,566.59 12,566.59 12,566.59 12,566.59 0.0M
2025-01-30 12,337.23 12,337.23 12,337.23 12,337.23 0.0M
2025-01-29 12,474.47 12,474.47 12,474.47 12,474.47 0.0M
2025-01-28 12,639.83 12,639.83 12,639.83 12,639.83 0.0M
2025-01-27 12,335.39 12,335.39 12,335.39 12,335.39 0.0M
2025-01-24 12,318.59 12,318.59 12,318.59 12,318.59 0.0M
2025-01-23 12,092.54 12,092.54 12,092.54 12,092.54 0.0M
2025-01-22 12,163.31 12,163.31 12,163.31 12,163.31 0.0M
2025-01-21 12,200.12 12,200.12 12,200.12 12,200.12 0.0M
2025-01-20 12,104.48 12,104.48 12,104.48 12,104.48 0.0M
2025-01-17 12,139.85 12,139.85 12,139.85 12,139.85 0.0M
2025-01-16 12,372.11 12,372.11 12,372.11 12,372.11 0.0M
2025-01-15 12,179.45 12,179.45 12,179.45 12,179.45 0.0M
2025-01-14 12,210.24 12,210.24 12,210.24 12,210.24 0.0M
2025-01-13 12,340.58 12,340.58 12,340.58 12,340.58 0.0M
2025-01-10 12,420.47 12,420.47 12,420.47 12,420.47 0.0M
2025-01-09 12,650.68 12,650.68 12,650.68 12,650.68 0.0M
2025-01-08 12,373.58 12,373.58 12,373.58 12,373.58 0.0M
2025-01-07 12,788.72 12,788.72 12,788.72 12,788.72 0.0M
2025-01-06 13,270.74 13,270.74 13,270.74 13,270.74 0.0M
2025-01-03 13,776.11 13,776.11 13,776.11 13,776.11 0.0M
2025-01-02 12,979.25 12,979.25 12,979.25 12,979.25 0.0M