OMX Copenhagen Technology Hardware

CX101020PI
🏛️ デンマーク →
12,708.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 16,001.48 16,001.48 16,001.48 16,001.48 0.0M
2022-12-29 15,952.25 15,952.25 15,952.25 15,952.25 0.0M
2022-12-28 15,066.01 15,066.01 15,066.01 15,066.01 0.0M
2022-12-27 15,312.19 15,312.19 15,312.19 15,312.19 0.0M
2022-12-23 15,755.31 15,755.31 15,755.31 15,755.31 0.0M
2022-12-22 16,001.48 16,001.48 16,001.48 16,001.48 0.0M
2022-12-21 15,607.60 15,607.60 15,607.60 15,607.60 0.0M
2022-12-20 16,001.48 16,001.48 16,001.48 16,001.48 0.0M
2022-12-19 16,001.48 16,001.48 16,001.48 16,001.48 0.0M
2022-12-16 16,001.48 16,001.48 16,001.48 16,001.48 0.0M
2022-12-15 16,543.07 16,543.07 16,543.07 16,543.07 0.0M
2022-12-14 17,429.31 17,429.31 17,429.31 17,429.31 0.0M
2022-12-13 16,543.07 16,543.07 16,543.07 16,543.07 0.0M
2022-12-12 16,444.60 16,444.60 16,444.60 16,444.60 0.0M
2022-12-09 16,986.19 16,986.19 16,986.19 16,986.19 0.0M
2022-12-08 16,395.37 16,395.37 16,395.37 16,395.37 0.0M
2022-12-07 16,789.25 16,789.25 16,789.25 16,789.25 0.0M
2022-12-06 16,986.19 16,986.19 16,986.19 16,986.19 0.0M
2022-12-05 17,183.13 17,183.13 17,183.13 17,183.13 0.0M
2022-12-02 17,921.66 17,921.66 17,921.66 17,921.66 0.0M
2022-12-01 18,069.37 18,069.37 18,069.37 18,069.37 0.0M
2022-11-30 18,118.60 18,118.60 18,118.60 18,118.60 0.0M
2022-11-29 18,266.31 18,266.31 18,266.31 18,266.31 0.0M
2022-11-28 17,429.31 17,429.31 17,429.31 17,429.31 0.0M
2022-11-25 17,773.96 17,773.96 17,773.96 17,773.96 0.0M
2022-11-24 17,084.66 17,084.66 17,084.66 17,084.66 0.0M
2022-11-23 16,493.84 16,493.84 16,493.84 16,493.84 0.0M
2022-11-22 17,577.01 17,577.01 17,577.01 17,577.01 0.0M
2022-11-21 17,626.25 17,626.25 17,626.25 17,626.25 0.0M
2022-11-18 17,970.90 17,970.90 17,970.90 17,970.90 0.0M
2022-11-17 17,970.90 17,970.90 17,970.90 17,970.90 0.0M
2022-11-16 17,970.90 17,970.90 17,970.90 17,970.90 0.0M
2022-11-15 18,463.25 18,463.25 18,463.25 18,463.25 0.0M
2022-11-14 18,906.37 18,906.37 18,906.37 18,906.37 0.0M
2022-11-11 19,152.55 19,152.55 19,152.55 19,152.55 0.0M
2022-11-10 19,300.25 19,300.25 19,300.25 19,300.25 0.0M
2022-11-09 18,167.84 18,167.84 18,167.84 18,167.84 0.0M
2022-11-08 18,217.07 18,217.07 18,217.07 18,217.07 0.0M
2022-11-07 17,380.07 17,380.07 17,380.07 17,380.07 0.0M
2022-11-04 17,232.37 17,232.37 17,232.37 17,232.37 0.0M
2022-11-03 17,773.96 17,773.96 17,773.96 17,773.96 0.0M
2022-11-02 17,970.90 17,970.90 17,970.90 17,970.90 0.0M
2022-11-01 18,315.54 18,315.54 18,315.54 18,315.54 0.0M
2022-10-31 17,724.72 17,724.72 17,724.72 17,724.72 0.0M
2022-10-28 17,232.37 17,232.37 17,232.37 17,232.37 0.0M
2022-10-27 16,986.19 16,986.19 16,986.19 16,986.19 0.0M
2022-10-26 17,232.37 17,232.37 17,232.37 17,232.37 0.0M
2022-10-25 17,330.84 17,330.84 17,330.84 17,330.84 0.0M
2022-10-24 18,660.19 18,660.19 18,660.19 18,660.19 0.0M
2022-10-21 17,872.43 17,872.43 17,872.43 17,872.43 0.0M
2022-10-20 17,921.66 17,921.66 17,921.66 17,921.66 0.0M
2022-10-19 16,740.01 16,740.01 16,740.01 16,740.01 0.0M
2022-10-18 16,789.25 16,789.25 16,789.25 16,789.25 0.0M
2022-10-17 16,346.13 16,346.13 16,346.13 16,346.13 0.0M
2022-10-14 15,312.19 15,312.19 15,312.19 15,312.19 0.0M
2022-10-13 15,509.13 15,509.13 15,509.13 15,509.13 0.0M
2022-10-12 15,509.13 15,509.13 15,509.13 15,509.13 0.0M
2022-10-11 16,198.43 16,198.43 16,198.43 16,198.43 0.0M
2022-10-10 15,656.84 15,656.84 15,656.84 15,656.84 0.0M
2022-10-07 15,952.25 15,952.25 15,952.25 15,952.25 0.0M
2022-10-06 14,918.31 14,918.31 14,918.31 14,918.31 0.0M
2022-10-05 14,819.84 14,819.84 14,819.84 14,819.84 0.0M
2022-10-04 15,262.95 15,262.95 15,262.95 15,262.95 0.0M
2022-10-03 14,229.01 14,229.01 14,229.01 14,229.01 0.0M
2022-09-30 15,213.72 15,213.72 15,213.72 15,213.72 0.0M
2022-09-29 14,770.60 14,770.60 14,770.60 14,770.60 0.0M
2022-09-28 15,656.84 15,656.84 15,656.84 15,656.84 0.0M
2022-09-27 15,804.54 15,804.54 15,804.54 15,804.54 0.0M
2022-09-26 15,262.95 15,262.95 15,262.95 15,262.95 0.0M
2022-09-23 16,887.72 16,887.72 16,887.72 16,887.72 0.0M
2022-09-22 16,986.19 16,986.19 16,986.19 16,986.19 0.0M
2022-09-21 17,232.37 17,232.37 17,232.37 17,232.37 0.0M
2022-09-20 17,675.49 17,675.49 17,675.49 17,675.49 0.0M
2022-09-19 17,577.01 17,577.01 17,577.01 17,577.01 0.0M
2022-09-16 17,773.96 17,773.96 17,773.96 17,773.96 0.0M
2022-09-15 17,872.43 17,872.43 17,872.43 17,872.43 0.0M
2022-09-14 18,512.49 18,512.49 18,512.49 18,512.49 0.0M
2022-09-13 18,463.25 18,463.25 18,463.25 18,463.25 0.0M
2022-09-12 18,955.60 18,955.60 18,955.60 18,955.60 0.0M
2022-09-09 19,103.31 19,103.31 19,103.31 19,103.31 0.0M
2022-09-08 17,921.66 17,921.66 17,921.66 17,921.66 0.0M
2022-09-07 17,970.90 17,970.90 17,970.90 17,970.90 0.0M
2022-09-06 18,709.43 18,709.43 18,709.43 18,709.43 0.0M
2022-09-05 18,709.43 18,709.43 18,709.43 18,709.43 0.0M
2022-09-02 18,709.43 18,709.43 18,709.43 18,709.43 0.0M
2022-09-01 19,152.55 19,152.55 19,152.55 19,152.55 0.0M
2022-08-31 20,137.25 20,137.25 20,137.25 20,137.25 0.0M
2022-08-30 20,334.19 20,334.19 20,334.19 20,334.19 0.0M
2022-08-29 19,644.90 19,644.90 19,644.90 19,644.90 0.0M
2022-08-26 19,841.84 19,841.84 19,841.84 19,841.84 0.0M
2022-08-25 19,694.13 19,694.13 19,694.13 19,694.13 0.0M
2022-08-24 19,891.08 19,891.08 19,891.08 19,891.08 0.0M
2022-08-23 19,694.13 19,694.13 19,694.13 19,694.13 0.0M
2022-08-22 19,398.72 19,398.72 19,398.72 19,398.72 0.0M
2022-08-19 19,251.02 19,251.02 19,251.02 19,251.02 0.0M
2022-08-18 19,398.72 19,398.72 19,398.72 19,398.72 0.0M
2022-08-17 19,349.49 19,349.49 19,349.49 19,349.49 0.0M
2022-08-16 19,792.60 19,792.60 19,792.60 19,792.60 0.0M
2022-08-15 20,137.25 20,137.25 20,137.25 20,137.25 0.0M
2022-08-12 20,137.25 20,137.25 20,137.25 20,137.25 0.0M
2022-08-11 19,989.55 19,989.55 19,989.55 19,989.55 0.0M
2022-08-10 20,137.25 20,137.25 20,137.25 20,137.25 0.0M
2022-08-09 19,792.60 19,792.60 19,792.60 19,792.60 0.0M
2022-08-08 19,891.08 19,891.08 19,891.08 19,891.08 0.0M
2022-08-05 19,694.13 19,694.13 19,694.13 19,694.13 0.0M
2022-08-04 19,792.60 19,792.60 19,792.60 19,792.60 0.0M
2022-08-03 20,186.49 20,186.49 20,186.49 20,186.49 0.0M
2022-08-02 20,334.19 20,334.19 20,334.19 20,334.19 0.0M
2022-08-01 19,940.31 19,940.31 19,940.31 19,940.31 0.0M
2022-07-29 19,891.08 19,891.08 19,891.08 19,891.08 0.0M
2022-07-28 19,891.08 19,891.08 19,891.08 19,891.08 0.0M
2022-07-27 19,792.60 19,792.60 19,792.60 19,792.60 0.0M
2022-07-26 19,644.90 19,644.90 19,644.90 19,644.90 0.0M
2022-07-25 18,906.37 18,906.37 18,906.37 18,906.37 0.0M
2022-07-22 19,694.13 19,694.13 19,694.13 19,694.13 0.0M
2022-07-21 20,334.19 20,334.19 20,334.19 20,334.19 0.0M
2022-07-20 20,284.96 20,284.96 20,284.96 20,284.96 0.0M
2022-07-19 20,580.37 20,580.37 20,580.37 20,580.37 0.0M
2022-07-18 20,186.49 20,186.49 20,186.49 20,186.49 0.0M
2022-07-15 19,546.43 19,546.43 19,546.43 19,546.43 0.0M
2022-07-14 18,857.13 18,857.13 18,857.13 18,857.13 0.0M
2022-07-13 19,546.43 19,546.43 19,546.43 19,546.43 0.0M
2022-07-12 18,955.60 18,955.60 18,955.60 18,955.60 0.0M
2022-07-11 18,955.60 18,955.60 18,955.60 18,955.60 0.0M
2022-07-08 19,644.90 19,644.90 19,644.90 19,644.90 0.0M
2022-07-07 19,201.78 19,201.78 19,201.78 19,201.78 0.0M
2022-07-06 20,383.43 20,383.43 20,383.43 20,383.43 0.0M
2022-07-05 20,678.84 20,678.84 20,678.84 20,678.84 0.0M
2022-07-04 20,875.78 20,875.78 20,875.78 20,875.78 0.0M
2022-07-01 20,925.02 20,925.02 20,925.02 20,925.02 0.0M
2022-06-30 19,201.78 19,201.78 19,201.78 19,201.78 0.0M
2022-06-29 19,201.78 19,201.78 19,201.78 19,201.78 0.0M
2022-06-28 19,349.49 19,349.49 19,349.49 19,349.49 0.0M
2022-06-27 19,201.78 19,201.78 19,201.78 19,201.78 0.0M
2022-06-24 19,940.31 19,940.31 19,940.31 19,940.31 0.0M
2022-06-23 19,940.31 19,940.31 19,940.31 19,940.31 0.0M
2022-06-22 19,694.13 19,694.13 19,694.13 19,694.13 0.0M
2022-06-21 20,826.55 20,826.55 20,826.55 20,826.55 0.0M
2022-06-20 20,186.49 20,186.49 20,186.49 20,186.49 0.0M
2022-06-17 20,088.02 20,088.02 20,088.02 20,088.02 0.0M
2022-06-16 19,792.60 19,792.60 19,792.60 19,792.60 0.0M
2022-06-15 20,678.84 20,678.84 20,678.84 20,678.84 0.0M
2022-06-14 21,023.49 21,023.49 21,023.49 21,023.49 0.0M
2022-06-13 21,811.25 21,811.25 21,811.25 21,811.25 0.0M
2022-06-10 21,860.49 21,860.49 21,860.49 21,860.49 0.0M
2022-06-09 21,269.66 21,269.66 21,269.66 21,269.66 0.0M
2022-06-08 22,402.08 22,402.08 22,402.08 22,402.08 0.0M
2022-06-07 22,205.14 22,205.14 22,205.14 22,205.14 0.0M
2022-06-03 21,072.72 21,072.72 21,072.72 21,072.72 0.0M
2022-06-02 21,072.72 21,072.72 21,072.72 21,072.72 0.0M
2022-06-01 21,072.72 21,072.72 21,072.72 21,072.72 0.0M
2022-05-31 20,678.84 20,678.84 20,678.84 20,678.84 0.0M
2022-05-30 20,777.31 20,777.31 20,777.31 20,777.31 0.0M
2022-05-25 20,186.49 20,186.49 20,186.49 20,186.49 0.0M
2022-05-24 19,694.13 19,694.13 19,694.13 19,694.13 0.0M
2022-05-23 19,792.60 19,792.60 19,792.60 19,792.60 0.0M
2022-05-20 19,349.49 19,349.49 19,349.49 19,349.49 0.0M
2022-05-19 19,891.08 19,891.08 19,891.08 19,891.08 0.0M
2022-05-18 19,398.72 19,398.72 19,398.72 19,398.72 0.0M
2022-05-17 19,595.66 19,595.66 19,595.66 19,595.66 0.0M
2022-05-16 19,694.13 19,694.13 19,694.13 19,694.13 0.0M
2022-05-12 19,792.60 19,792.60 19,792.60 19,792.60 0.0M
2022-05-11 19,891.08 19,891.08 19,891.08 19,891.08 0.0M
2022-05-10 20,235.72 20,235.72 20,235.72 20,235.72 0.0M
2022-05-09 20,038.78 20,038.78 20,038.78 20,038.78 0.0M
2022-05-06 20,038.78 20,038.78 20,038.78 20,038.78 0.0M
2022-05-05 22,599.02 22,599.02 22,599.02 22,599.02 0.0M
2022-05-04 22,303.61 22,303.61 22,303.61 22,303.61 0.0M
2022-05-03 22,057.43 22,057.43 22,057.43 22,057.43 0.0M
2022-05-02 21,072.72 21,072.72 21,072.72 21,072.72 0.0M
2022-04-29 21,121.96 21,121.96 21,121.96 21,121.96 0.0M
2022-04-28 20,481.90 20,481.90 20,481.90 20,481.90 0.0M
2022-04-27 21,663.55 21,663.55 21,663.55 21,663.55 0.0M
2022-04-26 22,254.37 22,254.37 22,254.37 22,254.37 0.0M
2022-04-25 22,845.20 22,845.20 22,845.20 22,845.20 0.0M
2022-04-22 23,436.02 23,436.02 23,436.02 23,436.02 0.0M
2022-04-21 22,845.20 22,845.20 22,845.20 22,845.20 0.0M
2022-04-20 23,189.84 23,189.84 23,189.84 23,189.84 0.0M
2022-04-19 23,239.08 23,239.08 23,239.08 23,239.08 0.0M
2022-04-13 23,632.96 23,632.96 23,632.96 23,632.96 0.0M
2022-04-12 23,780.67 23,780.67 23,780.67 23,780.67 0.0M
2022-04-11 24,026.84 24,026.84 24,026.84 24,026.84 0.0M
2022-04-08 24,273.02 24,273.02 24,273.02 24,273.02 0.0M
2022-04-07 23,977.61 23,977.61 23,977.61 23,977.61 0.0M
2022-04-06 24,125.31 24,125.31 24,125.31 24,125.31 0.0M
2022-04-05 24,568.43 24,568.43 24,568.43 24,568.43 0.0M
2022-04-04 24,223.78 24,223.78 24,223.78 24,223.78 0.0M
2022-04-01 24,568.43 24,568.43 24,568.43 24,568.43 0.0M
2022-03-31 25,110.02 25,110.02 25,110.02 25,110.02 0.0M
2022-03-30 24,863.84 24,863.84 24,863.84 24,863.84 0.0M
2022-03-29 25,110.02 25,110.02 25,110.02 25,110.02 0.0M
2022-03-28 25,356.20 25,356.20 25,356.20 25,356.20 0.0M
2022-03-25 26,094.73 26,094.73 26,094.73 26,094.73 0.0M
2022-03-24 25,848.55 25,848.55 25,848.55 25,848.55 0.0M
2022-03-23 26,340.90 26,340.90 26,340.90 26,340.90 0.0M
2022-03-22 26,587.08 26,587.08 26,587.08 26,587.08 0.0M
2022-03-21 26,340.90 26,340.90 26,340.90 26,340.90 0.0M
2022-03-18 26,094.73 26,094.73 26,094.73 26,094.73 0.0M
2022-03-17 26,094.73 26,094.73 26,094.73 26,094.73 0.0M
2022-03-16 24,617.67 24,617.67 24,617.67 24,617.67 0.0M
2022-03-15 25,110.02 25,110.02 25,110.02 25,110.02 0.0M
2022-03-14 25,602.37 25,602.37 25,602.37 25,602.37 0.0M
2022-03-11 26,833.26 26,833.26 26,833.26 26,833.26 0.0M
2022-03-10 25,110.02 25,110.02 25,110.02 25,110.02 0.0M
2022-03-09 24,617.67 24,617.67 24,617.67 24,617.67 0.0M
2022-03-08 22,648.25 22,648.25 22,648.25 22,648.25 0.0M
2022-03-07 22,155.90 22,155.90 22,155.90 22,155.90 0.0M
2022-03-04 23,632.96 23,632.96 23,632.96 23,632.96 0.0M
2022-03-03 24,494.58 24,494.58 24,494.58 24,494.58 0.0M
2022-03-02 23,879.14 23,879.14 23,879.14 23,879.14 0.0M
2022-03-01 23,756.05 23,756.05 23,756.05 23,756.05 0.0M
2022-02-28 25,110.02 25,110.02 25,110.02 25,110.02 0.0M
2022-02-25 27,571.79 27,571.79 27,571.79 27,571.79 0.0M
2022-02-24 24,863.84 24,863.84 24,863.84 24,863.84 0.0M
2022-02-23 30,525.91 30,525.91 30,525.91 30,525.91 0.0M
2022-02-22 30,033.55 30,033.55 30,033.55 30,033.55 0.0M
2022-02-21 32,495.32 32,495.32 32,495.32 32,495.32 0.0M
2022-02-18 33,726.20 33,726.20 33,726.20 33,726.20 0.0M
2022-02-17 34,464.73 34,464.73 34,464.73 34,464.73 0.0M
2022-02-16 35,203.26 35,203.26 35,203.26 35,203.26 0.0M
2022-02-15 35,203.26 35,203.26 35,203.26 35,203.26 0.0M
2022-02-14 33,972.38 33,972.38 33,972.38 33,972.38 0.0M
2022-02-11 36,926.50 36,926.50 36,926.50 36,926.50 0.0M
2022-02-10 39,142.09 39,142.09 39,142.09 39,142.09 0.0M
2022-02-09 38,403.56 38,403.56 38,403.56 38,403.56 0.0M
2022-02-08 37,665.03 37,665.03 37,665.03 37,665.03 0.0M
2022-02-07 39,388.27 39,388.27 39,388.27 39,388.27 0.0M
2022-02-04 38,403.56 38,403.56 38,403.56 38,403.56 0.0M
2022-02-03 37,911.21 37,911.21 37,911.21 37,911.21 0.0M
2022-02-02 36,680.32 36,680.32 36,680.32 36,680.32 0.0M
2022-02-01 33,480.03 33,480.03 33,480.03 33,480.03 0.0M
2022-01-31 34,464.73 34,464.73 34,464.73 34,464.73 0.0M
2022-01-28 36,926.50 36,926.50 36,926.50 36,926.50 0.0M
2022-01-27 37,911.21 37,911.21 37,911.21 37,911.21 0.0M
2022-01-26 33,233.85 33,233.85 33,233.85 33,233.85 0.0M
2022-01-25 30,525.91 30,525.91 30,525.91 30,525.91 0.0M
2022-01-24 30,033.55 30,033.55 30,033.55 30,033.55 0.0M
2022-01-21 32,495.32 32,495.32 32,495.32 32,495.32 0.0M
2022-01-20 31,264.44 31,264.44 31,264.44 31,264.44 0.0M
2022-01-19 30,525.91 30,525.91 30,525.91 30,525.91 0.0M
2022-01-18 29,787.38 29,787.38 29,787.38 29,787.38 0.0M
2022-01-17 31,756.79 31,756.79 31,756.79 31,756.79 0.0M
2022-01-14 31,510.61 31,510.61 31,510.61 31,510.61 0.0M
2022-01-13 32,987.67 32,987.67 32,987.67 32,987.67 0.0M
2022-01-12 31,264.44 31,264.44 31,264.44 31,264.44 0.0M
2022-01-11 25,602.37 25,602.37 25,602.37 25,602.37 0.0M
2022-01-10 24,617.67 24,617.67 24,617.67 24,617.67 0.0M
2022-01-07 24,617.67 24,617.67 24,617.67 24,617.67 0.0M
2022-01-06 23,879.14 23,879.14 23,879.14 23,879.14 0.0M
2022-01-05 25,110.02 25,110.02 25,110.02 25,110.02 0.0M
2022-01-04 25,356.20 25,356.20 25,356.20 25,356.20 0.0M
2022-01-03 25,602.37 25,602.37 25,602.37 25,602.37 0.0M